Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $61,014.27
-3.36%
$-- $558
May 31, 2026 $63,190.3
+0.45%
$-- $38
May 30, 2026 $63,037.46
+0.38%
$-- $76
May 29, 2026 $62,815.53
-0.94%
$-- $175
May 28, 2026 $62,684.1
-1.49%
$-- $383
May 27, 2026 $63,628.96
-2.04%
$-- $316
May 26, 2026 $64,808.31
-4.34%
$-- $849
May 25, 2026 $67,865.86
-1.08%
$-- $140
May 24, 2026 $68,773.15
+0.46%
$-- $0
May 23, 2026 $68,243.57
+0.37%
$-- $701
May 22, 2026 $68,092.41
-2.03%
$-- $503
May 21, 2026 $69,555.47
+0.21%
$-- $264
May 20, 2026 $69,422.5
+1.26%
$-- $42
May 19, 2026 $68,527.72
-1.54%
$-- $866
May 18, 2026 $69,636.13
-0.48%
$-- $510
May 17, 2026 $70,303.85
-2.51%
$-- $3,286
May 16, 2026 $72,130.99
-1.10%
$-- $333
May 15, 2026 $72,830.16
-2.36%
$-- $1,642
May 14, 2026 $74,404.83
+1.01%
$-- $507
May 13, 2026 $73,571.26
-1.54%
$-- $645
May 12, 2026 $74,615.86
-1.29%
$-- $808
May 11, 2026 $75,663.14
-0.13%
$-- $200
May 10, 2026 $75,886.92
+1.67%
$-- $784
May 9, 2026 $74,736.65
+0.54%
$-- $287
May 8, 2026 $74,372.76
+0.12%
$-- $329
May 7, 2026 $74,234.35
-2.47%
$-- $1,778
May 6, 2026 $76,142.59
+0.08%
$-- $1,171
May 5, 2026 $76,116.63
+0.59%
$-- $1,110
May 4, 2026 $75,673.36
+0.95%
$-- $1,365
May 3, 2026 $75,120.74
+0.44%
$-- $1,688
May 2, 2026 $74,769.85
+0.48%
$-- $2,606
May 1, 2026 $74,265.82
+2.13%
$-- $6,076
Apr 30, 2026 $72,481.48
+2.01%
$-- $2,829
Apr 29, 2026 $71,239.61
-0.08%
$-- $2,848
Apr 28, 2026 $71,331.6
-1.53%
$-- $697
Apr 27, 2026 $72,591.91
-0.69%
$-- $1,346
Apr 26, 2026 $73,629.47
+0.69%
$-- $478
Apr 25, 2026 $73,340.37
-0.54%
$-- $1,007
Apr 24, 2026 $73,882.78
-1.32%
$-- $3,606
Apr 23, 2026 $74,842.17
-0.41%
$-- $898
Apr 22, 2026 $75,267.64
+3.48%
$-- $1,966
Apr 21, 2026 $72,339.2
-2.05%
$-- $6,155
Apr 20, 2026 $73,934.98
+2.30%
$-- $988
Apr 19, 2026 $72,094.19
-2.45%
$-- $3,712
Apr 18, 2026 $73,923.42
-1.67%
$-- $641
Apr 17, 2026 $75,335.82
+4.61%
$-- $9,094
Apr 16, 2026 $71,764.08
-0.53%
$-- $3,326
Apr 15, 2026 $72,147.54
+0.48%
$-- $2,916
Apr 14, 2026 $72,331.47
+0.23%
$-- $895
Apr 13, 2026 $72,480.85
+5.65%
$-- $880