aBTC (Echo) Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $68,243.57
+0.37%
$-- $701
May 22, 2026 $68,092.41
-2.03%
$-- $503
May 21, 2026 $69,555.47
+0.21%
$-- $264
May 20, 2026 $69,422.5
+1.26%
$-- $42
May 19, 2026 $68,527.72
-1.54%
$-- $866
May 18, 2026 $69,636.13
-0.48%
$-- $510
May 17, 2026 $70,303.85
-2.51%
$-- $3,286
May 16, 2026 $72,130.99
-1.10%
$-- $333
May 15, 2026 $72,830.16
-2.36%
$-- $1,642
May 14, 2026 $74,404.83
+1.01%
$-- $507
May 13, 2026 $73,571.26
-1.54%
$-- $645
May 12, 2026 $74,615.86
-1.29%
$-- $808
May 11, 2026 $75,663.14
-0.13%
$-- $200
May 10, 2026 $75,886.92
+1.67%
$-- $784
May 9, 2026 $74,736.65
+0.54%
$-- $287
May 8, 2026 $74,372.76
+0.12%
$-- $329
May 7, 2026 $74,234.35
-2.47%
$-- $1,778
May 6, 2026 $76,142.59
+0.08%
$-- $1,171
May 5, 2026 $76,116.63
+0.59%
$-- $1,110
May 4, 2026 $75,673.36
+0.95%
$-- $1,365
May 3, 2026 $75,120.74
+0.44%
$-- $1,688
May 2, 2026 $74,769.85
+0.48%
$-- $2,606
May 1, 2026 $74,265.82
+2.13%
$-- $6,076
Apr 30, 2026 $72,481.48
+2.01%
$-- $2,829
Apr 29, 2026 $71,239.61
-0.08%
$-- $2,848
Apr 28, 2026 $71,331.6
-1.53%
$-- $697
Apr 27, 2026 $72,591.91
-0.69%
$-- $1,346
Apr 26, 2026 $73,629.47
+0.69%
$-- $478
Apr 25, 2026 $73,340.37
-0.54%
$-- $1,007
Apr 24, 2026 $73,882.78
-1.32%
$-- $3,606
Apr 23, 2026 $74,842.17
-0.41%
$-- $898
Apr 22, 2026 $75,267.64
+3.48%
$-- $1,966
Apr 21, 2026 $72,339.2
-2.05%
$-- $6,155
Apr 20, 2026 $73,934.98
+2.30%
$-- $988
Apr 19, 2026 $72,094.19
-2.45%
$-- $3,712
Apr 18, 2026 $73,923.42
-1.67%
$-- $641
Apr 17, 2026 $75,335.82
+4.61%
$-- $9,094
Apr 16, 2026 $71,764.08
-0.53%
$-- $3,326
Apr 15, 2026 $72,147.54
+0.48%
$-- $2,916
Apr 14, 2026 $72,331.47
+0.23%
$-- $895
Apr 13, 2026 $72,480.85
+5.65%
$-- $880
Apr 12, 2026 $68,668.25
+6.84%
$-- $20,251
Apr 11, 2026 $64,273.53
-5.02%
$-- $9,329
Apr 10, 2026 $67,671.24
-0.95%
$-- $4,902
Apr 9, 2026 $68,891.08
+10.54%
$-- $18,966
Apr 8, 2026 $62,507.33
-3.36%
$-- $1,839
Apr 7, 2026 $63,969.83
+8.33%
$-- $6,824
Apr 6, 2026 $59,184.2
-2.24%
$-- $924
Apr 5, 2026 $60,119.7
+1.46%
$-- $1,138
Apr 4, 2026 $59,411.3
-1.08%
$-- $1,250