aBTC (Echo) Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $58,550.62
+0.34%
$-- $32
Aug 3, 12 PM $58,326.56
+0.10%
$-- $32
Aug 3, 11 AM $58,316.76
-0.23%
$-- $32
Aug 3, 10 AM $58,469.69
-0.02%
$-- $32
Aug 3, 9 AM $58,375.87
+0.14%
$-- $32
Aug 3, 8 AM $58,273.99
-0.16%
$-- $32
Aug 3, 7 AM $58,379.19
-0.16%
$-- $32
Aug 3, 6 AM $58,472.94
-0.20%
$-- $32
Aug 3, 5 AM $58,520.59
-0.11%
$-- $32
Aug 3, 4 AM $58,637.34
+0.09%
$-- $32
Aug 3, 3 AM $58,703.2
-0.24%
$-- $32
Aug 3, 2 AM $58,770.91
-0.05%
$-- $32
Aug 3, 1 AM $58,776.37
+0.27%
$-- $32
Aug 3, 12 AM $58,648.45
-0.47%
$-- $0
Aug 2, 11 PM $58,822.44
+0.14%
$-- $2
Aug 2, 10 PM $58,758.36
-0.37%
$-- $2
Aug 2, 9 PM $58,891.53
+0.21%
$-- $2
Aug 2, 8 PM $58,757.09
-0.11%
$-- $2
Aug 2, 7 PM $58,795.22
+0.00%
$-- $2
Aug 2, 6 PM $58,797.38
-0.17%
$-- $5
Aug 2, 5 PM $58,860.58
+0.26%
$-- $5
Aug 2, 4 PM $58,712.24
+0.04%
$-- $5
Aug 2, 3 PM $58,764.33
-0.13%
$-- $5
Aug 2, 2 PM $58,861.2
+0.24%
$-- $5
Aug 2, 1 PM $58,724.97
-0.22%
$-- $5
Aug 2, 12 PM $58,867.42
+0.13%
$-- $5
Aug 2, 11 AM $58,811.13
-0.10%
$-- $5
Aug 2, 10 AM $58,871.59
-0.14%
$-- $5
Aug 2, 9 AM $58,847.5
+0.03%
$-- $5
Aug 2, 8 AM $58,869.86
-0.08%
$-- $5
Aug 2, 7 AM $58,918.62
+0.05%
$-- $5
Aug 2, 6 AM $58,895
-0.21%
$-- $5
Aug 2, 5 AM $58,903.82
-0.12%
$-- $5
Aug 2, 4 AM $58,971
+0.11%
$-- $5
Aug 2, 3 AM $58,930.65
+0.17%
$-- $5
Aug 2, 2 AM $58,774.38
+0.32%
$-- $5
Aug 2, 1 AM $58,585.54
+0.06%
$-- $5
Aug 2, 12 AM $58,499.91
+0.34%
$-- $5
Aug 1, 11 PM $58,071.99
-0.35%
$-- $5
Aug 1, 10 PM $58,365.63
-0.06%
$-- $3
Aug 1, 9 PM $58,260.25
+0.13%
$-- $3
Aug 1, 8 PM $58,307.92
+0.30%
$-- $3
Aug 1, 7 PM $58,129.58
+0.27%
$-- $9
Aug 1, 6 PM $62,292.28
-0.34%
$-- $6
Aug 1, 5 PM $62,464.61
-0.28%
$-- $6
Aug 1, 4 PM $62,724.14
-0.35%
$-- $6
Aug 1, 3 PM $62,980.6
-0.05%
$-- $6
Aug 1, 2 PM $63,011.84
+7.36%
$-- $6
Aug 1, 1 PM $58,692.53
+0.28%
$-- $6
Aug 1, 12 PM $58,543.6
-0.03%
$-- $6