aBTC (Echo) Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 53,808.05
-0.10%
$ -- $ 168
Jun 19, 1 PM $ 53,455.27
-0.09%
$ -- $ 167
Jun 19, 12 PM $ 53,554.87
+0.34%
$ -- $ 154
Jun 19, 11 AM $ 53,491.74
+0.40%
$ -- $ 142
Jun 19, 10 AM $ 53,328.84
-0.10%
$ -- $ 143
Jun 19, 9 AM $ 53,566.06
+0.05%
$ -- $ 111
Jun 19, 8 AM $ 53,501.5
-0.44%
$ -- $ 40
Jun 19, 7 AM $ 53,702.91
+0.20%
$ -- $ 40
Jun 19, 6 AM $ 53,667.77
-0.09%
$ -- $ 40
Jun 19, 5 AM $ 53,495.75
-0.38%
$ -- $ 40
Jun 19, 4 AM $ 53,500.57
-0.22%
$ -- $ 40
Jun 19, 3 AM $ 53,554.73
-0.54%
$ -- $ 40
Jun 19, 2 AM $ 53,794.43
-0.05%
$ -- $ 49
Jun 19, 1 AM $ 53,814.4
-0.01%
$ -- $ 49
Jun 19, 12 AM $ 53,850.19
+0.19%
$ -- $ 48
Jun 18, 11 PM $ 53,819.28
+0.24%
$ -- $ 49
Jun 18, 10 PM $ 53,718.46
-0.17%
$ -- $ 48
Jun 18, 9 PM $ 53,935.1
+0.11%
$ -- $ 45
Jun 18, 8 PM $ 53,826.66
+0.38%
$ -- $ 31
Jun 18, 7 PM $ 53,629.14
+0.15%
$ -- $ 36
Jun 18, 6 PM $ 53,521.11
+0.12%
$ -- $ 144
Jun 18, 5 PM $ 53,524.88
-0.23%
$ -- $ 143
Jun 18, 4 PM $ 53,812.65
-1.05%
$ -- $ 136
Jun 18, 3 PM $ 54,523.44
-0.40%
$ -- $ 152
Jun 18, 2 PM $ 54,714.67
-0.67%
$ -- $ 152
Jun 18, 1 PM $ 54,750.33
+0.09%
$ -- $ 152
Jun 18, 12 PM $ 54,676
-0.34%
$ -- $ 152
Jun 18, 11 AM $ 54,720.57
-0.12%
$ -- $ 152
Jun 18, 10 AM $ 54,777.33
-0.47%
$ -- $ 152
Jun 18, 9 AM $ 55,042.53
-0.21%
$ -- $ 153
Jun 18, 8 AM $ 55,071.46
+0.10%
$ -- $ 152
Jun 18, 7 AM $ 54,996.98
+0.46%
$ -- $ 443
Jun 18, 6 AM $ 54,689.4
+0.12%
$ -- $ 550
Jun 18, 5 AM $ 54,578.56
-0.41%
$ -- $ 571
Jun 18, 4 AM $ 54,953.26
-0.64%
$ -- $ 583
Jun 18, 3 AM $ 55,384.72
+0.76%
$ -- $ 590
Jun 18, 2 AM $ 55,584.79
+0.61%
$ -- $ 579
Jun 18, 1 AM $ 55,300.96
+0.27%
$ -- $ 582
Jun 18, 12 AM $ 55,159.6
+0.28%
$ -- $ 581
Jun 17, 11 PM $ 55,094.27
+0.27%
$ -- $ 579
Jun 17, 10 PM $ 54,716.21
-0.59%
$ -- $ 578
Jun 17, 9 PM $ 55,063.92
-0.07%
$ -- $ 579
Jun 17, 8 PM $ 55,005.53
-1.05%
$ -- $ 581
Jun 17, 7 PM $ 55,921.97
-0.11%
$ -- $ 615
Jun 17, 6 PM $ 55,990.31
-1.44%
$ -- $ 515
Jun 17, 5 PM $ 56,821.34
+1.07%
$ -- $ 497
Jun 17, 4 PM $ 56,156.09
+0.77%
$ -- $ 499
Jun 17, 3 PM $ 55,860.9
+0.00%
$ -- $ 495
Jun 17, 2 PM $ 55,715.25
+0.04%
$ -- $ 505
Jun 17, 1 PM $ 55,646.92
+0.36%
$ -- $ 553