aBTC (Echo) Historical Data

ABTC Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 73,579.68
+0.55%
$ -- $ 620
May 14, 12 AM $ 73,592.94
-0.09%
$ -- $ 654
May 13, 11 PM $ 73,571.26
+0.20%
$ -- $ 645
May 13, 10 PM $ 73,519.92
+0.00%
$ -- $ 642
May 13, 9 PM $ 73,683.91
-0.06%
$ -- $ 640
May 13, 8 PM $ 73,665.12
+0.00%
$ -- $ 595
May 13, 7 PM $ 73,407.34
-0.61%
$ -- $ 595
May 13, 6 PM $ 72,926.7
-0.65%
$ -- $ 594
May 13, 5 PM $ 73,126.42
-0.82%
$ -- $ 577
May 13, 4 PM $ 73,054.74
-1.74%
$ -- $ 593
May 13, 3 PM $ 73,857.48
+0.00%
$ -- $ 685
May 13, 2 PM $ 74,145.95
-0.26%
$ -- $ 1,090
May 13, 1 PM $ 74,464.81
-0.17%
$ -- $ 1,188
May 13, 12 PM $ 74,762.33
-0.14%
$ -- $ 1,155
May 13, 11 AM $ 74,963.41
+0.53%
$ -- $ 949
May 13, 10 AM $ 74,953.13
-0.44%
$ -- $ 962
May 13, 9 AM $ 74,524.82
-0.98%
$ -- $ 968
May 13, 8 AM $ 74,699.75
-0.21%
$ -- $ 963
May 13, 7 AM $ 74,887.96
-0.34%
$ -- $ 969
May 13, 6 AM $ 75,123.05
+0.33%
$ -- $ 964
May 13, 5 AM $ 75,151.44
+0.01%
$ -- $ 961
May 13, 4 AM $ 75,004.8
-0.12%
$ -- $ 966
May 13, 3 AM $ 74,749.28
-0.22%
$ -- $ 866
May 13, 2 AM $ 74,795.56
-0.07%
$ -- $ 877
May 13, 1 AM $ 74,310.36
-0.65%
$ -- $ 837
May 13, 12 AM $ 74,523.21
-0.26%
$ -- $ 805
May 12, 11 PM $ 74,615.86
-0.22%
$ -- $ 808
May 12, 10 PM $ 74,518.07
+0.00%
$ -- $ 808
May 12, 9 PM $ 74,778.67
+0.52%
$ -- $ 805
May 12, 8 PM $ 74,757.89
+0.28%
$ -- $ 804
May 12, 7 PM $ 74,791.5
+0.66%
$ -- $ 804
May 12, 6 PM $ 74,481.5
+0.19%
$ -- $ 798
May 12, 5 PM $ 74,233.05
-0.39%
$ -- $ 780
May 12, 4 PM $ 74,284.12
-0.70%
$ -- $ 717
May 12, 3 PM $ 74,265.36
-3.11%
$ -- $ 625
May 12, 2 PM $ 75,048.47
+0.01%
$ -- $ 173
May 12, 1 PM $ 75,220.33
+0.11%
$ -- $ 78
May 12, 12 PM $ 75,219.31
+0.03%
$ -- $ 77
May 12, 11 AM $ 75,180.78
+0.08%
$ -- $ 78
May 12, 10 AM $ 75,173.08
+0.22%
$ -- $ 66
May 12, 9 AM $ 75,002.45
+0.05%
$ -- $ 50
May 12, 8 AM $ 74,962.9
-0.07%
$ -- $ 50
May 12, 7 AM $ 75,079.58
-0.32%
$ -- $ 106
May 12, 6 AM $ 75,427.45
+0.21%
$ -- $ 168
May 12, 5 AM $ 75,329.62
+0.26%
$ -- $ 168
May 12, 4 AM $ 75,145.24
-0.80%
$ -- $ 168
May 12, 3 AM $ 75,224.78
-0.10%
$ -- $ 158
May 12, 2 AM $ 74,976.51
-0.54%
$ -- $ 147
May 12, 1 AM $ 75,420.46
-0.22%
$ -- $ 177
May 12, 12 AM $ 75,488.4
-0.13%
$ -- $ 177