Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 AM $57,022.48
-0.02%
$-- $2,097
Jun 3, 1 AM $57,103.95
-0.12%
$-- $2,078
Jun 3, 12 AM $57,021.21
+0.25%
$-- $2,016
Jun 2, 11 PM $56,918.43
-1.00%
$-- $1,780
Jun 2, 10 PM $57,601.79
-0.26%
$-- $1,880
Jun 2, 9 PM $57,622.15
+0.41%
$-- $1,867
Jun 2, 8 PM $57,411.57
+0.04%
$-- $1,857
Jun 2, 7 PM $57,608.03
-0.06%
$-- $1,868
Jun 2, 6 PM $57,727.12
-0.22%
$-- $1,833
Jun 2, 5 PM $57,660.66
-0.35%
$-- $1,731
Jun 2, 4 PM $57,687.03
-0.76%
$-- $1,498
Jun 2, 3 PM $58,164.7
-1.02%
$-- $1,333
Jun 2, 2 PM $58,637.5
-0.95%
$-- $1,264
Jun 2, 1 PM $59,161.6
-0.22%
$-- $685
Jun 2, 12 PM $59,532.77
+0.49%
$-- $769
Jun 2, 11 AM $59,580.12
+0.26%
$-- $837
Jun 2, 10 AM $59,503.08
+0.14%
$-- $829
Jun 2, 9 AM $59,564.24
-0.68%
$-- $836
Jun 2, 8 AM $59,833.45
-0.28%
$-- $515
Jun 2, 7 AM $59,827.75
-0.55%
$-- $517
Jun 2, 6 AM $60,163.11
-0.51%
$-- $542
Jun 2, 5 AM $60,453.61
-0.20%
$-- $562
Jun 2, 4 AM $60,546.13
-0.01%
$-- $591
Jun 2, 3 AM $60,503.27
+0.27%
$-- $589
Jun 2, 2 AM $60,422.09
-0.50%
$-- $591
Jun 2, 1 AM $60,770.98
-0.19%
$-- $589
Jun 2, 12 AM $61,074.29
+0.22%
$-- $588
Jun 1, 11 PM $61,014.27
+0.34%
$-- $558
Jun 1, 10 PM $60,790.27
-0.13%
$-- $518
Jun 1, 9 PM $61,021.26
-0.32%
$-- $466
Jun 1, 8 PM $61,212.15
+0.32%
$-- $466
Jun 1, 7 PM $61,146.03
+0.05%
$-- $464
Jun 1, 6 PM $61,177.15
-0.02%
$-- $465
Jun 1, 5 PM $61,073.49
+0.53%
$-- $463
Jun 1, 4 PM $60,797.21
-0.53%
$-- $464
Jun 1, 3 PM $61,091.51
-0.19%
$-- $460
Jun 1, 2 PM $61,329.29
-0.48%
$-- $427
Jun 1, 1 PM $61,440.27
-0.77%
$-- $364
Jun 1, 12 PM $61,930.51
-0.12%
$-- $251
Jun 1, 11 AM $62,077.14
-0.06%
$-- $177
Jun 1, 10 AM $62,259.94
-0.06%
$-- $177
Jun 1, 9 AM $62,295.62
+0.11%
$-- $177
Jun 1, 8 AM $62,158.89
-0.40%
$-- $177
Jun 1, 7 AM $62,440.64
-0.41%
$-- $178
Jun 1, 6 AM $62,503.21
-0.42%
$-- $85
Jun 1, 5 AM $62,785.58
-0.22%
$-- $47
Jun 1, 4 AM $63,050.63
-0.20%
$-- $29
Jun 1, 3 AM $62,966.85
+0.26%
$-- $19
Jun 1, 2 AM $62,837.37
-0.16%
$-- $57
Jun 1, 1 AM $63,031.49
+0.03%
$-- $57