aBTC (Echo) Historical Data

ABTC Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $62,884.46
+0.70%
$-- $175
May 29, 7 PM $62,568.52
-0.48%
$-- $156
May 29, 6 PM $62,843.83
-0.02%
$-- $146
May 29, 5 PM $62,810.12
+0.26%
$-- $146
May 29, 4 PM $62,716.74
+0.12%
$-- $109
May 29, 3 PM $62,519.6
+0.08%
$-- $110
May 29, 2 PM $62,489.45
-0.06%
$-- $82
May 29, 1 PM $62,609
-0.08%
$-- $28
May 29, 12 PM $62,753.12
-0.03%
$-- $32
May 29, 11 AM $62,880.99
+0.13%
$-- $48
May 29, 10 AM $62,983.41
-0.30%
$-- $81
May 29, 9 AM $62,971.03
+0.27%
$-- $81
May 29, 8 AM $63,281.23
+0.83%
$-- $81
May 29, 7 AM $62,814.71
-0.35%
$-- $81
May 29, 6 AM $62,936.73
+0.18%
$-- $81
May 29, 5 AM $62,784.42
+0.23%
$-- $99
May 29, 4 AM $62,622.84
-0.37%
$-- $144
May 29, 3 AM $62,767.92
+0.05%
$-- $344
May 29, 2 AM $62,712.3
+0.07%
$-- $345
May 29, 1 AM $63,441.26
+1.00%
$-- $386
May 29, 12 AM $63,174.24
-0.37%
$-- $385
May 28, 11 PM $62,684.1
-0.52%
$-- $383
May 28, 10 PM $63,000.48
+0.27%
$-- $421
May 28, 9 PM $62,683.04
+0.07%
$-- $504
May 28, 8 PM $62,630.13
-0.05%
$-- $504
May 28, 7 PM $62,663.81
+0.03%
$-- $505
May 28, 6 PM $62,612.34
+0.15%
$-- $504
May 28, 5 PM $62,459.94
+0.18%
$-- $503
May 28, 4 PM $62,342.01
+0.06%
$-- $502
May 28, 3 PM $62,302.22
-0.08%
$-- $472
May 28, 2 PM $62,461.85
-0.28%
$-- $472
May 28, 1 PM $62,680.66
+0.10%
$-- $495
May 28, 12 PM $62,619.45
-0.35%
$-- $504
May 28, 11 AM $62,839.18
+2.63%
$-- $497
May 28, 10 AM $61,230.03
-2.06%
$-- $479
May 28, 9 AM $62,519.54
-0.26%
$-- $478
May 28, 8 AM $62,685.51
+0.50%
$-- $478
May 28, 7 AM $62,375.56
+0.56%
$-- $478
May 28, 6 AM $62,026.31
+0.77%
$-- $495
May 28, 5 AM $61,554.37
-1.68%
$-- $527
May 28, 4 AM $62,604.47
-1.03%
$-- $473
May 28, 3 AM $63,257.82
-0.33%
$-- $326
May 28, 2 AM $63,467.32
-0.21%
$-- $347
May 28, 1 AM $63,602.46
-0.14%
$-- $311
May 28, 12 AM $63,691.23
+0.10%
$-- $311
May 27, 11 PM $63,628.96
+0.14%
$-- $316
May 27, 10 PM $63,542.39
-2.00%
$-- $304
May 27, 9 PM $64,837.03
+0.33%
$-- $293
May 27, 8 PM $64,620.99
+0.20%
$-- $292
May 27, 7 PM $64,492.93
+0.25%
$-- $312