aBTC (Echo) Historical Data

ABTC Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 75,420.46
-0.22%
$ -- $ 177
May 12, 12 AM $ 75,488.4
-0.13%
$ -- $ 177
May 11, 11 PM $ 75,663.14
+0.05%
$ -- $ 200
May 11, 10 PM $ 75,969.6
+0.24%
$ -- $ 231
May 11, 9 PM $ 75,737.4
-0.14%
$ -- $ 254
May 11, 8 PM $ 75,927.4
+0.18%
$ -- $ 309
May 11, 7 PM $ 75,995.85
+0.01%
$ -- $ 366
May 11, 6 PM $ 75,960.52
+0.69%
$ -- $ 376
May 11, 5 PM $ 75,443.02
-0.38%
$ -- $ 374
May 11, 4 PM $ 75,581.88
+0.30%
$ -- $ 375
May 11, 3 PM $ 75,049.03
-0.42%
$ -- $ 571
May 11, 2 PM $ 75,220.87
-0.88%
$ -- $ 577
May 11, 1 PM $ 75,857.3
-0.23%
$ -- $ 614
May 11, 12 PM $ 75,788.95
+0.06%
$ -- $ 724
May 11, 11 AM $ 75,748.39
+0.12%
$ -- $ 722
May 11, 10 AM $ 75,936.17
+0.38%
$ -- $ 720
May 11, 9 AM $ 75,689.92
+0.25%
$ -- $ 719
May 11, 8 AM $ 75,304.26
+0.00%
$ -- $ 721
May 11, 7 AM $ 75,539.85
+0.69%
$ -- $ 717
May 11, 6 AM $ 75,197.2
-0.12%
$ -- $ 673
May 11, 5 AM $ 75,209.2
+0.08%
$ -- $ 649
May 11, 4 AM $ 75,066.66
+0.01%
$ -- $ 653
May 11, 3 AM $ 75,168.2
+0.17%
$ -- $ 656
May 11, 2 AM $ 75,233.08
-0.27%
$ -- $ 787
May 11, 1 AM $ 75,378.09
+0.09%
$ -- $ 764
May 11, 12 AM $ 75,796.65
+0.04%
$ -- $ 805
May 10, 11 PM $ 75,886.92
+0.76%
$ -- $ 784
May 10, 10 PM $ 74,652.01
-0.15%
$ -- $ 754
May 10, 9 PM $ 74,571
-0.60%
$ -- $ 746
May 10, 8 PM $ 74,845.4
-0.14%
$ -- $ 720
May 10, 7 PM $ 75,230.22
+0.53%
$ -- $ 632
May 10, 6 PM $ 75,929.81
+1.73%
$ -- $ 626
May 10, 5 PM $ 75,506.74
+0.76%
$ -- $ 698
May 10, 4 PM $ 75,194.1
+0.59%
$ -- $ 755
May 10, 3 PM $ 74,878.77
+0.16%
$ -- $ 774
May 10, 2 PM $ 74,284.89
-0.59%
$ -- $ 599
May 10, 1 PM $ 74,834.36
+0.84%
$ -- $ 568
May 10, 12 PM $ 74,478
-0.09%
$ -- $ 482
May 10, 11 AM $ 74,961.83
+1.49%
$ -- $ 480
May 10, 10 AM $ 74,627.91
-0.16%
$ -- $ 483
May 10, 9 AM $ 74,455.86
-0.57%
$ -- $ 481
May 10, 8 AM $ 74,450.96
-0.41%
$ -- $ 484
May 10, 7 AM $ 74,557.94
+0.03%
$ -- $ 440
May 10, 6 AM $ 74,441.76
+0.11%
$ -- $ 437
May 10, 5 AM $ 74,434.39
-0.05%
$ -- $ 436
May 10, 4 AM $ 74,113.27
-0.51%
$ -- $ 443
May 10, 3 AM $ 74,384.37
-0.21%
$ -- $ 475
May 10, 2 AM $ 74,743.92
+0.57%
$ -- $ 324
May 10, 1 AM $ 74,339.14
-0.62%
$ -- $ 330
May 10, 12 AM $ 75,104.69
+0.62%
$ -- $ 287