aBTC (Echo) Historical Data

ABTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 66,811.03
-0.28%
$ -- $ 3,686
Mar 12, 1 AM $ 67,052.3
-0.40%
$ -- $ 3,466
Mar 12, 12 AM $ 67,225.76
-0.39%
$ -- $ 2,971
Mar 11, 11 PM $ 67,376.43
-0.66%
$ -- $ 2,923
Mar 11, 10 PM $ 67,776.73
+0.05%
$ -- $ 2,848
Mar 11, 9 PM $ 67,745.3
+0.35%
$ -- $ 2,906
Mar 11, 8 PM $ 67,529.72
-0.19%
$ -- $ 2,978
Mar 11, 7 PM $ 67,625.35
-0.02%
$ -- $ 3,031
Mar 11, 6 PM $ 69,741.65
+2.91%
$ -- $ 4,242
Mar 11, 5 PM $ 67,703.45
+0.41%
$ -- $ 4,533
Mar 11, 4 PM $ 67,188.61
-0.19%
$ -- $ 3,664
Mar 11, 3 PM $ 67,360.35
-0.01%
$ -- $ 3,757
Mar 11, 2 PM $ 67,521.76
+0.01%
$ -- $ 4,437
Mar 11, 1 PM $ 67,007.93
+0.67%
$ -- $ 4,653
Mar 11, 12 PM $ 66,743
-0.62%
$ -- $ 4,962
Mar 11, 11 AM $ 67,363.68
+0.06%
$ -- $ 4,061
Mar 11, 10 AM $ 67,098.73
-0.23%
$ -- $ 4,046
Mar 11, 9 AM $ 67,280.94
-0.10%
$ -- $ 3,998
Mar 11, 8 AM $ 67,228.47
-0.71%
$ -- $ 4,047
Mar 11, 7 AM $ 62,631.95
+0.15%
$ -- $ 3,786
Mar 11, 6 AM $ 62,469.28
-0.53%
$ -- $ 3,786
Mar 11, 5 AM $ 62,838
-6.36%
$ -- $ 4,094
Mar 11, 4 AM $ 67,042.36
-0.30%
$ -- $ 4,590
Mar 11, 3 AM $ 67,380.13
+0.01%
$ -- $ 4,884
Mar 11, 2 AM $ 67,668.55
-0.11%
$ -- $ 4,912
Mar 11, 1 AM $ 67,732.43
+0.28%
$ -- $ 5,104
Mar 11, 12 AM $ 67,403.34
-0.02%
$ -- $ 5,184
Mar 10, 11 PM $ 67,499.25
+0.45%
$ -- $ 5,219
Mar 10, 10 PM $ 67,207.18
-0.65%
$ -- $ 5,298
Mar 10, 9 PM $ 67,781.57
+0.39%
$ -- $ 5,812
Mar 10, 8 PM $ 67,508.98
-0.15%
$ -- $ 7,010
Mar 10, 7 PM $ 67,863.27
-0.20%
$ -- $ 7,009
Mar 10, 6 PM $ 68,358.03
-0.52%
$ -- $ 5,962
Mar 10, 5 PM $ 68,878.65
-0.25%
$ -- $ 5,634
Mar 10, 4 PM $ 68,831.47
-0.09%
$ -- $ 5,559
Mar 10, 3 PM $ 69,058.64
+2.49%
$ -- $ 5,722
Mar 10, 2 PM $ 67,704.97
-0.20%
$ -- $ 5,298
Mar 10, 1 PM $ 68,441.06
+0.47%
$ -- $ 4,986
Mar 10, 12 PM $ 68,203.77
-0.25%
$ -- $ 4,650
Mar 10, 11 AM $ 68,345.32
-0.29%
$ -- $ 4,651
Mar 10, 10 AM $ 68,498.02
+0.09%
$ -- $ 4,926
Mar 10, 9 AM $ 68,333.54
-0.22%
$ -- $ 5,028
Mar 10, 8 AM $ 68,336.33
+0.74%
$ -- $ 5,020
Mar 10, 7 AM $ 67,929.81
+0.44%
$ -- $ 5,151
Mar 10, 6 AM $ 67,407.39
-0.38%
$ -- $ 5,409
Mar 10, 5 AM $ 67,837.68
+0.27%
$ -- $ 5,840
Mar 10, 4 AM $ 67,319.89
-0.59%
$ -- $ 6,709
Mar 10, 3 AM $ 67,857.86
+0.28%
$ -- $ 6,760
Mar 10, 2 AM $ 66,791.35
+0.50%
$ -- $ 11,364
Mar 10, 1 AM $ 66,574.27
-0.26%
$ -- $ 11,400