aBTC (Echo) Historical Data

ABTC Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 75,104.69
+0.62%
$ -- $ 287
May 9, 11 PM $ 74,736.65
-0.22%
$ -- $ 287
May 9, 10 PM $ 74,634.09
-0.22%
$ -- $ 287
May 9, 9 PM $ 74,706.41
-0.51%
$ -- $ 285
May 9, 8 PM $ 74,904.93
-0.34%
$ -- $ 294
May 9, 7 PM $ 74,990.33
+0.23%
$ -- $ 315
May 9, 6 PM $ 75,194.29
+0.47%
$ -- $ 323
May 9, 5 PM $ 74,793.05
+0.14%
$ -- $ 252
May 9, 4 PM $ 74,678.82
+0.01%
$ -- $ 202
May 9, 3 PM $ 74,596.49
+0.24%
$ -- $ 185
May 9, 2 PM $ 74,493.52
+0.25%
$ -- $ 170
May 9, 1 PM $ 74,513.93
-0.13%
$ -- $ 169
May 9, 12 PM $ 74,108.71
-0.71%
$ -- $ 165
May 9, 11 AM $ 74,518.82
-0.08%
$ -- $ 220
May 9, 10 AM $ 74,658.62
+0.36%
$ -- $ 273
May 9, 9 AM $ 74,470.54
+0.20%
$ -- $ 273
May 9, 8 AM $ 74,057.76
-0.85%
$ -- $ 274
May 9, 7 AM $ 74,385.43
-0.08%
$ -- $ 301
May 9, 6 AM $ 74,648.82
-0.30%
$ -- $ 302
May 9, 5 AM $ 74,611.64
+0.17%
$ -- $ 301
May 9, 4 AM $ 74,519.97
+0.28%
$ -- $ 289
May 9, 3 AM $ 74,257.59
-0.30%
$ -- $ 258
May 9, 2 AM $ 74,281.01
-0.30%
$ -- $ 296
May 9, 1 AM $ 74,617.44
+0.27%
$ -- $ 323
May 9, 12 AM $ 74,951.75
+0.82%
$ -- $ 329
May 8, 11 PM $ 74,372.76
-0.50%
$ -- $ 329
May 8, 10 PM $ 74,613.11
+0.02%
$ -- $ 329
May 8, 9 PM $ 74,093.8
-0.57%
$ -- $ 359
May 8, 8 PM $ 74,395.39
+0.12%
$ -- $ 342
May 8, 7 PM $ 74,255.26
+0.03%
$ -- $ 392
May 8, 6 PM $ 74,388.73
+0.16%
$ -- $ 383
May 8, 5 PM $ 74,273.25
+0.15%
$ -- $ 385
May 8, 4 PM $ 74,026.59
+0.00%
$ -- $ 466
May 8, 3 PM $ 74,119.79
-0.12%
$ -- $ 478
May 8, 2 PM $ 74,140.73
+0.24%
$ -- $ 615
May 8, 1 PM $ 74,121.79
-0.43%
$ -- $ 614
May 8, 12 PM $ 74,243.92
+0.03%
$ -- $ 673
May 8, 11 AM $ 73,925.93
-0.26%
$ -- $ 747
May 8, 10 AM $ 73,927.43
-0.20%
$ -- $ 720
May 8, 9 AM $ 74,206.22
+0.39%
$ -- $ 1,569
May 8, 8 AM $ 73,842.6
+0.27%
$ -- $ 1,564
May 8, 7 AM $ 73,635.63
-0.23%
$ -- $ 1,545
May 8, 6 AM $ 73,863.24
+0.02%
$ -- $ 1,603
May 8, 5 AM $ 73,855.42
+0.03%
$ -- $ 1,603
May 8, 4 AM $ 73,751.85
+0.06%
$ -- $ 1,605
May 8, 3 AM $ 73,804.51
-0.04%
$ -- $ 1,621
May 8, 2 AM $ 73,815.21
-0.14%
$ -- $ 1,661
May 8, 1 AM $ 73,972.94
-0.38%
$ -- $ 1,664
May 8, 12 AM $ 74,220.42
-0.09%
$ -- $ 1,778
May 7, 11 PM $ 74,234.35
+0.18%
$ -- $ 1,778