aBTC (Echo) Historical Data

ABTC Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $69,254.58
-0.17%
$-- $140
May 25, 3 PM $69,443.27
+0.56%
$-- $140
May 25, 2 PM $69,222.21
+0.42%
$-- $139
May 25, 1 PM $69,059.55
-0.63%
$-- $140
May 25, 12 PM $69,159.05
+0.26%
$-- $140
May 25, 11 AM $69,373.5
+0.10%
$-- $140
May 25, 10 AM $69,138.98
-0.03%
$-- $140
May 25, 9 AM $69,087.02
+0.07%
$-- $140
May 25, 8 AM $69,105.09
-0.24%
$-- $140
May 25, 5 AM $69,007.59
-0.09%
$-- $0
May 25, 4 AM $68,973.86
-0.15%
$-- $0
May 25, 3 AM $68,470.78
-2.27%
$-- $0
May 25, 2 AM $67,159.17
-2.21%
$-- $0
May 25, 1 AM $68,901.82
+0.13%
$-- $0
May 25, 12 AM $69,044.58
+0.64%
$-- $0
May 24, 11 PM $68,773.15
+0.58%
$-- $0
May 24, 10 PM $68,587.99
+0.26%
$-- $0
May 24, 9 PM $68,297.79
+0.02%
$-- $9
May 24, 8 PM $68,388.07
+0.19%
$-- $17
May 24, 7 PM $68,429.31
-0.06%
$-- $80
May 24, 6 PM $68,561.8
+0.65%
$-- $178
May 24, 5 PM $68,702.79
+0.33%
$-- $261
May 24, 4 PM $68,457.41
+0.19%
$-- $261
May 24, 3 PM $68,477.77
-0.16%
$-- $262
May 24, 2 PM $68,570.42
-0.57%
$-- $264
May 24, 1 PM $69,105.06
+0.27%
$-- $263
May 24, 12 PM $68,990.08
-0.14%
$-- $304
May 24, 11 AM $68,913.52
+0.08%
$-- $303
May 24, 10 AM $68,765.69
-0.11%
$-- $303
May 24, 9 AM $68,850.46
+0.19%
$-- $303
May 24, 8 AM $68,503.27
-0.38%
$-- $476
May 24, 7 AM $68,859.27
+0.38%
$-- $673
May 24, 6 AM $68,605.05
+0.02%
$-- $674
May 24, 5 AM $68,717.35
+0.17%
$-- $675
May 24, 4 AM $68,597.31
-0.01%
$-- $674
May 24, 3 AM $68,741.71
+0.23%
$-- $674
May 24, 2 AM $68,582.46
-0.18%
$-- $674
May 24, 1 AM $68,660.73
+0.27%
$-- $675
May 24, 12 AM $68,474.65
+0.03%
$-- $702
May 23, 11 PM $68,243.57
-0.48%
$-- $701
May 23, 10 PM $68,623.04
+3.08%
$-- $682
May 23, 9 PM $66,571.21
-6.71%
$-- $689
May 23, 8 PM $67,982.78
+0.33%
$-- $648
May 23, 7 PM $67,462.64
-0.06%
$-- $669
May 23, 6 PM $67,657.27
+0.12%
$-- $770
May 23, 5 PM $67,423.36
-0.30%
$-- $640
May 23, 4 PM $67,483.74
-0.26%
$-- $642
May 23, 3 PM $67,514.34
+0.40%
$-- $680
May 23, 2 PM $66,946.82
-0.09%
$-- $726
May 23, 1 PM $66,960.59
+0.05%
$-- $724