Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 AM $62,836.24
+0.06%
$-- $175
May 29, 11 PM $62,815.53
-0.01%
$-- $175
May 29, 10 PM $62,828.66
-0.06%
$-- $175
May 29, 9 PM $62,903.69
-0.05%
$-- $175
May 29, 8 PM $62,884.46
+0.70%
$-- $175
May 29, 7 PM $62,568.52
-0.48%
$-- $156
May 29, 6 PM $62,843.83
-0.02%
$-- $146
May 29, 5 PM $62,810.12
+0.26%
$-- $146
May 29, 4 PM $62,716.74
+0.12%
$-- $109
May 29, 3 PM $62,519.6
+0.08%
$-- $110
May 29, 2 PM $62,489.45
-0.06%
$-- $82
May 29, 1 PM $62,609
-0.08%
$-- $28
May 29, 12 PM $62,753.12
-0.03%
$-- $32
May 29, 11 AM $62,880.99
+0.13%
$-- $48
May 29, 10 AM $62,983.41
-0.30%
$-- $81
May 29, 9 AM $62,971.03
+0.27%
$-- $81
May 29, 8 AM $63,281.23
+0.83%
$-- $81
May 29, 7 AM $62,814.71
-0.35%
$-- $81
May 29, 6 AM $62,936.73
+0.18%
$-- $81
May 29, 5 AM $62,784.42
+0.23%
$-- $99
May 29, 4 AM $62,622.84
-0.37%
$-- $144
May 29, 3 AM $62,767.92
+0.05%
$-- $344
May 29, 2 AM $62,712.3
+0.07%
$-- $345
May 29, 1 AM $63,441.26
+1.00%
$-- $386
May 29, 12 AM $63,174.24
-0.37%
$-- $385
May 28, 11 PM $62,684.1
-0.52%
$-- $383
May 28, 10 PM $63,000.48
+0.27%
$-- $421
May 28, 9 PM $62,683.04
+0.07%
$-- $504
May 28, 8 PM $62,630.13
-0.05%
$-- $504
May 28, 7 PM $62,663.81
+0.03%
$-- $505
May 28, 6 PM $62,612.34
+0.15%
$-- $504
May 28, 5 PM $62,459.94
+0.18%
$-- $503
May 28, 4 PM $62,342.01
+0.06%
$-- $502
May 28, 3 PM $62,302.22
-0.08%
$-- $472
May 28, 2 PM $62,461.85
-0.28%
$-- $472
May 28, 1 PM $62,680.66
+0.10%
$-- $495
May 28, 12 PM $62,619.45
-0.35%
$-- $504
May 28, 11 AM $62,839.18
+2.63%
$-- $497
May 28, 10 AM $61,230.03
-2.06%
$-- $479
May 28, 9 AM $62,519.54
-0.26%
$-- $478
May 28, 8 AM $62,685.51
+0.50%
$-- $478
May 28, 7 AM $62,375.56
+0.56%
$-- $478
May 28, 6 AM $62,026.31
+0.77%
$-- $495
May 28, 5 AM $61,554.37
-1.68%
$-- $527
May 28, 4 AM $62,604.47
-1.03%
$-- $473
May 28, 3 AM $63,257.82
-0.33%
$-- $326
May 28, 2 AM $63,467.32
-0.21%
$-- $347
May 28, 1 AM $63,602.46
-0.14%
$-- $311
May 28, 12 AM $63,691.23
+0.10%
$-- $311
May 27, 11 PM $63,628.96
+0.14%
$-- $316