aBTC (Echo) Historical Data

ABTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 66,791.35
+0.50%
$ -- $ 11,364
Mar 10, 1 AM $ 66,574.27
-0.26%
$ -- $ 11,400
Mar 10, 12 AM $ 66,335.28
+0.24%
$ -- $ 11,251
Mar 9, 11 PM $ 66,311.07
-0.19%
$ -- $ 11,383
Mar 9, 10 PM $ 66,489.14
+0.20%
$ -- $ 11,467
Mar 9, 9 PM $ 67,222.4
+0.19%
$ -- $ 11,360
Mar 9, 8 PM $ 67,131.09
+0.05%
$ -- $ 10,095
Mar 9, 7 PM $ 66,933.31
+0.05%
$ -- $ 10,093
Mar 9, 6 PM $ 66,659.81
-0.26%
$ -- $ 9,939
Mar 9, 5 PM $ 67,143.13
+0.13%
$ -- $ 10,734
Mar 9, 4 PM $ 66,963.2
-0.23%
$ -- $ 10,467
Mar 9, 3 PM $ 67,232.59
+0.05%
$ -- $ 10,315
Mar 9, 2 PM $ 67,192.09
+0.35%
$ -- $ 9,900
Mar 9, 1 PM $ 66,492.46
+0.25%
$ -- $ 9,895
Mar 9, 12 PM $ 66,324.79
+0.60%
$ -- $ 9,782
Mar 9, 11 AM $ 65,815.44
-0.43%
$ -- $ 9,785
Mar 9, 10 AM $ 66,139.39
-0.09%
$ -- $ 11,116
Mar 9, 9 AM $ 65,966.49
-0.27%
$ -- $ 10,911
Mar 9, 8 AM $ 65,846.28
-0.06%
$ -- $ 10,895
Mar 9, 7 AM $ 65,558.39
-0.39%
$ -- $ 10,849
Mar 9, 6 AM $ 65,905.54
+0.15%
$ -- $ 10,825
Mar 9, 5 AM $ 65,843.68
-0.65%
$ -- $ 10,310
Mar 9, 4 AM $ 65,852.93
+0.02%
$ -- $ 8,953
Mar 9, 3 AM $ 65,969.56
+1.95%
$ -- $ 8,919
Mar 9, 2 AM $ 64,860.71
-0.57%
$ -- $ 3,901
Mar 9, 1 AM $ 65,183.23
+0.04%
$ -- $ 3,906
Mar 9, 12 AM $ 64,969.39
+0.00%
$ -- $ 3,818
Mar 8, 11 PM $ 64,825.99
+0.06%
$ -- $ 3,742
Mar 8, 10 PM $ 64,611.98
-1.54%
$ -- $ 3,610
Mar 8, 9 PM $ 65,528.59
-0.64%
$ -- $ 3,253
Mar 8, 8 PM $ 65,849.42
-0.24%
$ -- $ 3,240
Mar 8, 7 PM $ 65,850.83
+0.40%
$ -- $ 3,294
Mar 8, 6 PM $ 70,538.28
+7.14%
$ -- $ 3,764
Mar 8, 5 PM $ 66,069.06
+0.84%
$ -- $ 4,146
Mar 8, 4 PM $ 65,834.92
-0.07%
$ -- $ 8,937
Mar 8, 3 PM $ 65,754.01
-0.19%
$ -- $ 8,915
Mar 8, 2 PM $ 66,071.22
+0.67%
$ -- $ 8,950
Mar 8, 1 PM $ 65,775.78
-2.18%
$ -- $ 8,916
Mar 8, 12 PM $ 65,955.72
-1.01%
$ -- $ 8,674
Mar 8, 11 AM $ 66,499.35
-0.39%
$ -- $ 8,606
Mar 8, 10 AM $ 66,557.58
+0.16%
$ -- $ 7,221
Mar 8, 9 AM $ 66,426.19
+0.55%
$ -- $ 7,133
Mar 8, 8 AM $ 66,042.84
-0.19%
$ -- $ 7,138
Mar 8, 7 AM $ 66,157.03
+0.68%
$ -- $ 7,009
Mar 8, 6 AM $ 65,715.1
-0.12%
$ -- $ 6,981
Mar 8, 5 AM $ 65,670.99
-0.12%
$ -- $ 6,934
Mar 8, 4 AM $ 65,773.69
+0.10%
$ -- $ 7,314
Mar 8, 3 AM $ 65,808.59
+0.81%
$ -- $ 7,374
Mar 8, 2 AM $ 65,369.76
-0.26%
$ -- $ 7,545
Mar 8, 1 AM $ 65,667.71
+0.91%
$ -- $ 7,758