aBTC (Echo) Historical Data

ABTC Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $66,829.55
-0.04%
$-- $728
May 23, 11 AM $66,841.66
-0.07%
$-- $729
May 23, 10 AM $66,848.11
+0.20%
$-- $749
May 23, 9 AM $66,566.04
-0.45%
$-- $749
May 23, 8 AM $67,106.84
-0.59%
$-- $652
May 23, 7 AM $67,390.13
-0.09%
$-- $416
May 23, 6 AM $67,454.91
-0.04%
$-- $415
May 23, 5 AM $67,494.22
-0.22%
$-- $416
May 23, 4 AM $67,658.19
+0.04%
$-- $422
May 23, 3 AM $67,684.75
+0.06%
$-- $458
May 23, 2 AM $67,561.93
+0.07%
$-- $528
May 23, 1 AM $67,434.62
-0.29%
$-- $531
May 23, 12 AM $67,606.72
-0.57%
$-- $501
May 22, 11 PM $68,092.41
+0.14%
$-- $503
May 22, 10 PM $68,012.31
-0.10%
$-- $504
May 22, 9 PM $67,993.56
+0.39%
$-- $504
May 22, 8 PM $67,959.9
-0.90%
$-- $506
May 22, 7 PM $68,151.87
-1.16%
$-- $447
May 22, 6 PM $68,585.54
-0.26%
$-- $311
May 22, 5 PM $68,951.92
+0.41%
$-- $309
May 22, 4 PM $68,781.24
-0.17%
$-- $310
May 22, 3 PM $68,945.13
-0.30%
$-- $281
May 22, 2 PM $69,137.91
-0.51%
$-- $232
May 22, 1 PM $69,438.79
+0.16%
$-- $270
May 22, 12 PM $69,368.09
+0.64%
$-- $282
May 22, 11 AM $69,682.42
+0.98%
$-- $284
May 22, 10 AM $69,154.67
+0.23%
$-- $264
May 22, 9 AM $69,581.09
+0.76%
$-- $264
May 22, 8 AM $69,523.84
+0.06%
$-- $225
May 22, 7 AM $69,304.35
-0.18%
$-- $229
May 22, 6 AM $69,212.19
-0.78%
$-- $231
May 22, 5 AM $69,006.28
-0.84%
$-- $275
May 22, 4 AM $69,471.58
+0.02%
$-- $269
May 22, 3 AM $69,526.01
-0.15%
$-- $246
May 22, 2 AM $69,446.65
+0.10%
$-- $189
May 22, 1 AM $69,042.49
-0.67%
$-- $242
May 22, 12 AM $69,811.47
+0.44%
$-- $259
May 21, 11 PM $69,555.47
-0.29%
$-- $264
May 21, 10 PM $69,810.61
+0.52%
$-- $263
May 21, 9 PM $69,700.61
+0.52%
$-- $264
May 21, 8 PM $69,563.74
+0.14%
$-- $263
May 21, 7 PM $70,004.3
+0.53%
$-- $265
May 21, 6 PM $69,406.12
+0.23%
$-- $260
May 21, 5 PM $69,461.32
+0.99%
$-- $258
May 21, 4 PM $69,188.49
+0.50%
$-- $262
May 21, 3 PM $69,178.24
+0.61%
$-- $253
May 21, 2 PM $68,961.03
-0.34%
$-- $254
May 21, 1 PM $69,072.65
+0.13%
$-- $215
May 21, 12 PM $69,046.32
-0.05%
$-- $166
May 21, 11 AM $69,223.75
-0.24%
$-- $165