aBTC (Echo) Historical Data

ABTC Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 74,220.42
-0.09%
$ -- $ 1,778
May 7, 11 PM $ 74,234.35
+0.18%
$ -- $ 1,778
May 7, 10 PM $ 73,991.35
-0.14%
$ -- $ 1,793
May 7, 9 PM $ 74,052.92
-0.56%
$ -- $ 1,784
May 7, 8 PM $ 74,441.89
+0.32%
$ -- $ 1,822
May 7, 7 PM $ 74,247.46
-0.18%
$ -- $ 1,752
May 7, 6 PM $ 74,310.89
+0.31%
$ -- $ 1,779
May 7, 5 PM $ 73,810.29
-0.49%
$ -- $ 1,810
May 7, 4 PM $ 73,897.02
-0.24%
$ -- $ 1,782
May 7, 3 PM $ 74,447.52
+0.13%
$ -- $ 1,769
May 7, 2 PM $ 74,888.13
-0.19%
$ -- $ 1,922
May 7, 1 PM $ 75,159.51
+0.87%
$ -- $ 1,984
May 7, 12 PM $ 74,559.41
-0.53%
$ -- $ 2,040
May 7, 11 AM $ 75,383.18
+0.03%
$ -- $ 1,920
May 7, 10 AM $ 75,273.54
-1.04%
$ -- $ 1,965
May 7, 9 AM $ 76,179.79
-0.40%
$ -- $ 1,211
May 7, 8 AM $ 76,222.22
-0.32%
$ -- $ 1,282
May 7, 7 AM $ 76,509.01
+0.62%
$ -- $ 1,272
May 7, 6 AM $ 75,961.88
-0.19%
$ -- $ 1,374
May 7, 5 AM $ 76,105.31
+0.13%
$ -- $ 1,376
May 7, 4 AM $ 75,857.79
-0.24%
$ -- $ 1,379
May 7, 3 AM $ 76,043.23
+0.10%
$ -- $ 1,372
May 7, 2 AM $ 75,967.45
-0.26%
$ -- $ 1,311
May 7, 1 AM $ 76,107.71
-0.13%
$ -- $ 1,273
May 7, 12 AM $ 76,366.44
+0.33%
$ -- $ 1,263
May 6, 11 PM $ 76,142.59
-0.29%
$ -- $ 1,171
May 6, 10 PM $ 76,304.92
-0.24%
$ -- $ 1,158
May 6, 9 PM $ 76,354.42
-0.17%
$ -- $ 1,287
May 6, 8 PM $ 76,520.63
+0.34%
$ -- $ 1,261
May 6, 7 PM $ 76,300.24
+0.00%
$ -- $ 1,262
May 6, 6 PM $ 76,321.07
-0.08%
$ -- $ 1,229
May 6, 5 PM $ 76,480.82
+0.00%
$ -- $ 1,199
May 6, 4 PM $ 76,583.45
+0.00%
$ -- $ 1,135
May 6, 3 PM $ 76,555.16
-0.03%
$ -- $ 1,309
May 6, 2 PM $ 76,400.59
-1.11%
$ -- $ 980
May 6, 1 PM $ 76,826.71
-0.49%
$ -- $ 1,152
May 6, 12 PM $ 77,277.44
+0.38%
$ -- $ 1,098
May 6, 11 AM $ 77,383.16
+0.74%
$ -- $ 1,101
May 6, 10 AM $ 77,028.44
+0.48%
$ -- $ 1,441
May 6, 9 AM $ 76,812.69
+0.24%
$ -- $ 1,366
May 6, 8 AM $ 76,203.44
-0.36%
$ -- $ 1,268
May 6, 7 AM $ 76,333.68
+0.30%
$ -- $ 1,268
May 6, 6 AM $ 76,075.52
-0.33%
$ -- $ 1,112
May 6, 5 AM $ 76,309.36
-0.03%
$ -- $ 1,109
May 6, 4 AM $ 76,495.07
-0.17%
$ -- $ 1,115
May 6, 3 AM $ 76,305.49
+0.15%
$ -- $ 1,082
May 6, 2 AM $ 76,101.81
-0.04%
$ -- $ 1,108
May 6, 1 AM $ 76,079.26
+0.20%
$ -- $ 1,130
May 6, 12 AM $ 75,887.94
-0.25%
$ -- $ 1,127
May 5, 11 PM $ 76,116.63
-0.26%
$ -- $ 1,110