aBTC (Echo) Historical Data

ABTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 65,667.71
+0.91%
$ -- $ 7,758
Mar 8, 12 AM $ 65,658.27
+0.20%
$ -- $ 7,760
Mar 7, 11 PM $ 65,550.15
+0.21%
$ -- $ 7,749
Mar 7, 10 PM $ 65,495.09
-0.84%
$ -- $ 7,758
Mar 7, 9 PM $ 66,089.35
+0.19%
$ -- $ 11,099
Mar 7, 8 PM $ 65,932.98
-0.12%
$ -- $ 11,133
Mar 7, 7 PM $ 66,131.61
+0.00%
$ -- $ 11,185
Mar 7, 6 PM $ 66,361.3
-0.41%
$ -- $ 10,926
Mar 7, 3 PM $ 66,671.63
+0.46%
$ -- $ 5,321
Mar 7, 2 PM $ 66,353.87
-0.33%
$ -- $ 8,343
Mar 7, 1 PM $ 66,578.85
+0.09%
$ -- $ 8,948
Mar 7, 12 PM $ 66,536.86
-0.20%
$ -- $ 9,035
Mar 7, 11 AM $ 66,713.81
+0.53%
$ -- $ 10,357
Mar 7, 10 AM $ 66,557.57
-0.06%
$ -- $ 10,389
Mar 7, 9 AM $ 66,585.13
+0.06%
$ -- $ 10,324
Mar 7, 8 AM $ 66,511.59
+0.29%
$ -- $ 10,190
Mar 7, 7 AM $ 66,269.89
-0.37%
$ -- $ 10,189
Mar 7, 6 AM $ 66,501.44
-0.16%
$ -- $ 10,359
Mar 7, 5 AM $ 66,891.74
+0.01%
$ -- $ 10,456
Mar 7, 4 AM $ 66,864.47
+0.02%
$ -- $ 10,106
Mar 7, 3 AM $ 67,429.87
+1.00%
$ -- $ 10,132
Mar 7, 2 AM $ 66,825.16
-0.11%
$ -- $ 9,986
Mar 7, 1 AM $ 66,912.18
+0.21%
$ -- $ 9,923
Mar 7, 12 AM $ 66,809.19
-0.17%
$ -- $ 10,019
Mar 6, 11 PM $ 67,015.75
-0.18%
$ -- $ 10,152
Mar 6, 10 PM $ 66,918.06
+0.12%
$ -- $ 10,141
Mar 6, 9 PM $ 66,709.99
+0.38%
$ -- $ 6,592
Mar 6, 8 PM $ 66,677.84
-0.23%
$ -- $ 6,650
Mar 6, 7 PM $ 67,007.88
+0.28%
$ -- $ 6,483
Mar 6, 6 PM $ 67,081.56
+0.59%
$ -- $ 6,506
Mar 6, 5 PM $ 66,998.85
+0.00%
$ -- $ 6,453
Mar 6, 4 PM $ 66,737.35
-1.40%
$ -- $ 6,283
Mar 6, 3 PM $ 67,471.06
-0.09%
$ -- $ 6,343
Mar 6, 2 PM $ 67,653.97
-1.48%
$ -- $ 3,598
Mar 6, 1 PM $ 68,713.88
+0.33%
$ -- $ 3,061
Mar 6, 12 PM $ 68,632.43
-0.09%
$ -- $ 3,273
Mar 6, 11 AM $ 69,009.23
-0.30%
$ -- $ 1,975
Mar 6, 10 AM $ 69,207.18
+0.52%
$ -- $ 1,992
Mar 6, 9 AM $ 69,125.32
-0.53%
$ -- $ 2,516
Mar 6, 8 AM $ 69,414.68
-0.47%
$ -- $ 2,530
Mar 6, 7 AM $ 69,386.05
+0.34%
$ -- $ 2,663
Mar 6, 6 AM $ 69,093.2
-0.03%
$ -- $ 2,711
Mar 6, 5 AM $ 69,380.48
-0.23%
$ -- $ 2,667
Mar 6, 4 AM $ 70,159.04
-0.44%
$ -- $ 2,619
Mar 6, 3 AM $ 70,250.33
+0.45%
$ -- $ 2,515
Mar 6, 2 AM $ 69,888.66
+0.35%
$ -- $ 2,565
Mar 6, 1 AM $ 69,507.35
+0.49%
$ -- $ 2,444
Mar 6, 12 AM $ 69,521.27
-0.17%
$ -- $ 2,373
Mar 5, 11 PM $ 69,804.98
-0.12%
$ -- $ 2,248
Mar 5, 10 PM $ 70,027.5
+0.10%
$ -- $ 2,588