aBTC (Echo) Historical Data

ABTC Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 76,116.63
-0.26%
$ -- $ 1,110
May 5, 10 PM $ 76,402.26
-0.34%
$ -- $ 1,117
May 5, 9 PM $ 76,367.47
-0.18%
$ -- $ 983
May 5, 8 PM $ 76,628.11
+0.27%
$ -- $ 1,156
May 5, 7 PM $ 76,352.66
+0.35%
$ -- $ 1,157
May 5, 6 PM $ 76,337.95
-0.04%
$ -- $ 1,156
May 5, 5 PM $ 76,216.92
-0.11%
$ -- $ 1,171
May 5, 4 PM $ 76,487.41
+0.27%
$ -- $ 1,174
May 5, 3 PM $ 76,182.44
+0.15%
$ -- $ 1,054
May 5, 2 PM $ 76,209.31
-0.21%
$ -- $ 1,338
May 5, 1 PM $ 76,207.5
-0.83%
$ -- $ 1,125
May 5, 12 PM $ 76,677.12
+0.23%
$ -- $ 1,063
May 5, 11 AM $ 76,530.41
+0.46%
$ -- $ 1,058
May 5, 10 AM $ 76,399.22
-0.23%
$ -- $ 653
May 5, 9 AM $ 76,548.53
+0.03%
$ -- $ 1,316
May 5, 8 AM $ 76,536.76
-0.12%
$ -- $ 1,313
May 5, 7 AM $ 76,815.81
+0.29%
$ -- $ 1,318
May 5, 6 AM $ 76,600.93
-0.07%
$ -- $ 1,316
May 5, 5 AM $ 76,579.73
-0.01%
$ -- $ 1,314
May 5, 4 AM $ 76,388.91
+0.03%
$ -- $ 1,315
May 5, 3 AM $ 76,305.97
+0.16%
$ -- $ 1,312
May 5, 2 AM $ 76,005.39
-0.01%
$ -- $ 1,330
May 5, 1 AM $ 75,782.27
+0.13%
$ -- $ 1,313
May 5, 12 AM $ 75,682.47
+0.01%
$ -- $ 1,350
May 4, 11 PM $ 75,673.36
-0.41%
$ -- $ 1,365
May 4, 10 PM $ 75,985.99
+0.13%
$ -- $ 1,370
May 4, 9 PM $ 75,887.99
+0.34%
$ -- $ 1,368
May 4, 8 PM $ 75,634.4
-0.03%
$ -- $ 1,229
May 4, 7 PM $ 75,784.34
-0.33%
$ -- $ 1,259
May 4, 6 PM $ 76,044.96
-0.13%
$ -- $ 1,263
May 4, 5 PM $ 75,842.97
+0.05%
$ -- $ 1,241
May 4, 4 PM $ 75,562.78
-0.07%
$ -- $ 1,238
May 4, 3 PM $ 75,536.53
+0.92%
$ -- $ 1,173
May 4, 2 PM $ 74,649.35
-0.18%
$ -- $ 884
May 4, 1 PM $ 74,705.41
-0.44%
$ -- $ 877
May 4, 12 PM $ 74,672.5
-0.24%
$ -- $ 882
May 4, 11 AM $ 74,724.43
-0.23%
$ -- $ 910
May 4, 10 AM $ 74,995.88
-0.48%
$ -- $ 247
May 4, 9 AM $ 75,561.39
+0.22%
$ -- $ 548
May 4, 8 AM $ 75,567.57
+0.00%
$ -- $ 573
May 4, 7 AM $ 75,716.75
+0.24%
$ -- $ 754
May 4, 6 AM $ 75,929.72
+0.64%
$ -- $ 761
May 4, 5 AM $ 76,024.87
+0.34%
$ -- $ 1,207
May 4, 4 AM $ 75,959.21
+0.20%
$ -- $ 1,205
May 4, 3 AM $ 75,909.54
+1.08%
$ -- $ 1,204
May 4, 2 AM $ 75,303.7
+0.77%
$ -- $ 1,163
May 4, 1 AM $ 74,459.25
-0.26%
$ -- $ 1,291
May 4, 12 AM $ 74,847.64
-0.15%
$ -- $ 1,703
May 3, 11 PM $ 75,120.74
+0.23%
$ -- $ 1,688
May 3, 10 PM $ 75,157.32
+0.54%
$ -- $ 1,678