aBTC (Echo) Historical Data

ABTC Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $69,568.35
+0.12%
$-- $166
May 21, 9 AM $69,834.19
+0.23%
$-- $166
May 21, 8 AM $69,736.68
+0.50%
$-- $167
May 21, 7 AM $69,585.36
+0.06%
$-- $161
May 21, 6 AM $69,773.1
-0.06%
$-- $162
May 21, 5 AM $70,150.08
+0.40%
$-- $115
May 21, 4 AM $69,892.55
-0.13%
$-- $117
May 21, 3 AM $69,538.83
-0.33%
$-- $114
May 21, 2 AM $69,973.17
+1.21%
$-- $143
May 21, 1 AM $69,753
+0.44%
$-- $64
May 21, 12 AM $69,392.18
-0.03%
$-- $48
May 20, 11 PM $69,422.5
+0.36%
$-- $42
May 20, 10 PM $69,315.23
-0.22%
$-- $42
May 20, 9 PM $69,487
-0.11%
$-- $42
May 20, 8 PM $69,242.69
-0.06%
$-- $42
May 20, 7 PM $69,281.06
+0.10%
$-- $42
May 20, 6 PM $69,168.23
-0.05%
$-- $42
May 20, 5 PM $69,201.39
+1.80%
$-- $51
May 20, 4 PM $68,044.38
-0.17%
$-- $62
May 20, 3 PM $67,792.21
-2.04%
$-- $62
May 20, 2 PM $69,264.79
+0.13%
$-- $62
May 20, 1 PM $69,519.96
+0.30%
$-- $118
May 20, 12 PM $69,164.71
-0.48%
$-- $175
May 20, 11 AM $69,477.29
+0.28%
$-- $225
May 20, 10 AM $69,255.66
+0.04%
$-- $223
May 20, 9 AM $69,091.23
-0.16%
$-- $224
May 20, 8 AM $69,183.67
+0.20%
$-- $223
May 20, 7 AM $69,245.58
+0.16%
$-- $223
May 20, 6 AM $69,159.6
+0.28%
$-- $242
May 20, 5 AM $68,435.32
-0.07%
$-- $240
May 20, 4 AM $68,654.38
+0.21%
$-- $244
May 20, 3 AM $68,555.09
-0.22%
$-- $244
May 20, 2 AM $68,753.64
-0.07%
$-- $226
May 20, 1 AM $68,563.99
-0.05%
$-- $865
May 20, 12 AM $68,925.17
+0.53%
$-- $870
May 19, 11 PM $68,527.72
-0.28%
$-- $866
May 19, 10 PM $68,749.02
-0.13%
$-- $869
May 19, 9 PM $68,825.79
+0.35%
$-- $868
May 19, 8 PM $68,597.18
-0.33%
$-- $866
May 19, 7 PM $68,609.61
-0.10%
$-- $865
May 19, 6 PM $68,405.45
-0.48%
$-- $866
May 19, 5 PM $68,672.45
+0.38%
$-- $853
May 19, 4 PM $68,300.21
-0.20%
$-- $848
May 19, 3 PM $68,406.85
-0.29%
$-- $845
May 19, 2 PM $68,604.9
-0.39%
$-- $849
May 19, 1 PM $68,848.24
+0.16%
$-- $808
May 19, 12 PM $68,688.25
+0.11%
$-- $731
May 19, 11 AM $68,607.53
-0.17%
$-- $703
May 19, 10 AM $68,700.58
-0.41%
$-- $675
May 19, 9 AM $69,062.81
+0.16%
$-- $675