aBTC (Echo) Historical Data

ABTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 69,804.98
-0.12%
$ -- $ 2,248
Mar 5, 10 PM $ 70,027.5
+0.10%
$ -- $ 2,588
Mar 5, 9 PM $ 70,028.41
-0.01%
$ -- $ 2,611
Mar 5, 8 PM $ 69,868.52
-0.01%
$ -- $ 2,833
Mar 5, 7 PM $ 70,008.72
+0.45%
$ -- $ 2,863
Mar 5, 6 PM $ 69,497.86
-0.22%
$ -- $ 3,009
Mar 5, 5 PM $ 69,753.03
-0.12%
$ -- $ 3,060
Mar 5, 4 PM $ 69,832.48
-0.65%
$ -- $ 3,344
Mar 5, 3 PM $ 70,710.29
-1.07%
$ -- $ 3,316
Mar 5, 2 PM $ 71,190.21
+0.14%
$ -- $ 3,215
Mar 5, 1 PM $ 71,335.29
+0.40%
$ -- $ 4,105
Mar 5, 12 PM $ 71,591.9
-0.28%
$ -- $ 3,927
Mar 5, 11 AM $ 71,774.55
-0.29%
$ -- $ 4,094
Mar 5, 10 AM $ 71,469.39
+0.36%
$ -- $ 4,114
Mar 5, 9 AM $ 71,105.73
+0.83%
$ -- $ 4,488
Mar 5, 8 AM $ 70,558.51
-0.31%
$ -- $ 10,195
Mar 5, 7 AM $ 71,070.11
+0.75%
$ -- $ 10,534
Mar 5, 6 AM $ 70,883.46
-0.12%
$ -- $ 11,043
Mar 5, 5 AM $ 71,318.87
+0.28%
$ -- $ 11,272
Mar 5, 4 AM $ 71,300.78
+0.63%
$ -- $ 11,083
Mar 5, 3 AM $ 71,231.14
+0.35%
$ -- $ 11,184
Mar 5, 2 AM $ 71,419.19
+0.03%
$ -- $ 11,379
Mar 5, 1 AM $ 71,485.97
+0.28%
$ -- $ 11,791
Mar 5, 12 AM $ 71,296.5
+0.46%
$ -- $ 12,079
Mar 4, 11 PM $ 71,311.94
-0.67%
$ -- $ 12,234
Mar 4, 10 PM $ 71,960.82
+0.79%
$ -- $ 12,242
Mar 4, 9 PM $ 71,589.08
-0.79%
$ -- $ 12,009
Mar 4, 8 PM $ 72,267.59
-0.26%
$ -- $ 12,064
Mar 4, 7 PM $ 72,502.94
+0.81%
$ -- $ 11,971
Mar 4, 6 PM $ 71,902.98
+0.15%
$ -- $ 12,198
Mar 4, 5 PM $ 71,969.94
+0.48%
$ -- $ 12,508
Mar 4, 4 PM $ 71,530.21
-0.62%
$ -- $ 13,148
Mar 4, 1 PM $ 69,546.46
+0.00%
$ -- $ 12,951
Mar 4, 12 PM $ 69,415.13
-0.23%
$ -- $ 13,038
Mar 4, 11 AM $ 70,084.44
+0.00%
$ -- $ 13,066
Mar 4, 9 AM $ 69,471.53
+1.51%
$ -- $ 10,439
Mar 4, 8 AM $ 68,040.68
+1.10%
$ -- $ 7,950
Mar 4, 7 AM $ 67,065.95
-0.38%
$ -- $ 6,774
Mar 4, 6 AM $ 66,807.03
+0.45%
$ -- $ 6,247
Mar 4, 5 AM $ 66,506.66
+0.30%
$ -- $ 7,373
Mar 4, 4 AM $ 66,310.65
-0.48%
$ -- $ 7,438
Mar 4, 3 AM $ 66,627.18
-0.23%
$ -- $ 7,790
Mar 4, 2 AM $ 66,780.78
-0.34%
$ -- $ 7,575
Mar 4, 1 AM $ 67,011.36
-0.01%
$ -- $ 7,227
Mar 4, 12 AM $ 67,015.69
+0.04%
$ -- $ 7,137
Mar 3, 11 PM $ 67,225.8
-0.41%
$ -- $ 7,249
Mar 3, 10 PM $ 67,019.23
+0.44%
$ -- $ 7,336
Mar 3, 9 PM $ 66,637.05
-0.71%
$ -- $ 7,543
Mar 3, 8 PM $ 67,035.69
-0.14%
$ -- $ 8,314
Mar 3, 7 PM $ 67,127.05
-0.07%
$ -- $ 8,654