aBTC (Echo) Historical Data

ABTC Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $68,706.18
-0.41%
$-- $677
May 19, 7 AM $68,851.8
-0.05%
$-- $673
May 19, 6 AM $68,834.21
+0.79%
$-- $657
May 19, 5 AM $68,986.65
+0.03%
$-- $659
May 19, 4 AM $68,915.04
+0.47%
$-- $656
May 19, 3 AM $68,644.82
-0.15%
$-- $654
May 19, 2 AM $68,613.1
-1.27%
$-- $659
May 19, 1 AM $69,520.67
-0.29%
$-- $1
May 19, 12 AM $69,630.32
+0.05%
$-- $20
May 18, 11 PM $69,636.13
-0.01%
$-- $510
May 18, 10 PM $69,381.73
-0.33%
$-- $526
May 18, 9 PM $69,393.73
+0.13%
$-- $546
May 18, 8 PM $69,218.92
+0.38%
$-- $567
May 18, 7 PM $69,169.53
+0.25%
$-- $958
May 18, 6 PM $68,965.59
+0.16%
$-- $1,185
May 18, 5 PM $69,170.04
+0.29%
$-- $1,178
May 18, 4 PM $68,956.39
-0.16%
$-- $1,180
May 18, 3 PM $69,105.76
-0.40%
$-- $1,184
May 18, 2 PM $69,507.02
-0.32%
$-- $1,193
May 18, 1 PM $69,943.85
+0.10%
$-- $1,309
May 18, 12 PM $69,371.44
+0.14%
$-- $1,316
May 18, 11 AM $69,288.6
-0.33%
$-- $1,440
May 18, 10 AM $69,227.91
-0.22%
$-- $1,472
May 18, 9 AM $69,615.28
+0.20%
$-- $1,474
May 18, 8 AM $69,497.74
+0.06%
$-- $1,476
May 18, 7 AM $69,253.81
+0.04%
$-- $1,727
May 18, 6 AM $69,053.35
-0.74%
$-- $3,300
May 18, 5 AM $65,475.59
-1.07%
$-- $3,134
May 18, 4 AM $66,090.63
+0.00%
$-- $2,892
May 18, 3 AM $66,187.48
-0.24%
$-- $2,909
May 18, 2 AM $66,259.77
-4.73%
$-- $2,904
May 18, 1 AM $69,410.84
-0.02%
$-- $3,285
May 18, 12 AM $69,851.71
-0.17%
$-- $3,264
May 17, 11 PM $70,303.85
-0.06%
$-- $3,286
May 17, 10 PM $70,497.59
-0.20%
$-- $2,776
May 17, 9 PM $70,605.73
-0.01%
$-- $2,741
May 17, 8 PM $70,537.57
-0.82%
$-- $2,739
May 17, 7 PM $71,023.87
+0.26%
$-- $2,328
May 17, 6 PM $70,982.83
+0.00%
$-- $2,097
May 17, 5 PM $70,941.97
-0.25%
$-- $2,096
May 17, 4 PM $71,161.29
+0.09%
$-- $2,100
May 17, 3 PM $71,225.26
+0.24%
$-- $2,100
May 17, 2 PM $71,338.31
+0.09%
$-- $2,099
May 17, 1 PM $71,317.24
+0.90%
$-- $1,979
May 17, 12 PM $70,858.28
-1.05%
$-- $1,968
May 17, 11 AM $71,274.98
-0.19%
$-- $1,827
May 17, 10 AM $71,122.3
-0.04%
$-- $1,850
May 17, 9 AM $71,327.29
+0.43%
$-- $1,925
May 17, 8 AM $71,131.1
-0.87%
$-- $1,957
May 17, 7 AM $71,667.96
-0.76%
$-- $1,719