Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aBTC (Echo) Historical Data

ABTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $67,657.27
+0.12%
$-- $770
May 23, 5 PM $67,423.36
-0.30%
$-- $640
May 23, 4 PM $67,483.74
-0.26%
$-- $642
May 23, 3 PM $67,514.34
+0.40%
$-- $680
May 23, 2 PM $66,946.82
-0.09%
$-- $726
May 23, 1 PM $66,960.59
+0.05%
$-- $724
May 23, 12 PM $66,829.55
-0.04%
$-- $728
May 23, 11 AM $66,841.66
-0.07%
$-- $729
May 23, 10 AM $66,848.11
+0.20%
$-- $749
May 23, 9 AM $66,566.04
-0.45%
$-- $749
May 23, 8 AM $67,106.84
-0.59%
$-- $652
May 23, 7 AM $67,390.13
-0.09%
$-- $416
May 23, 6 AM $67,454.91
-0.04%
$-- $415
May 23, 5 AM $67,494.22
-0.22%
$-- $416
May 23, 4 AM $67,658.19
+0.04%
$-- $422
May 23, 3 AM $67,684.75
+0.06%
$-- $458
May 23, 2 AM $67,561.93
+0.07%
$-- $528
May 23, 1 AM $67,434.62
-0.29%
$-- $531
May 23, 12 AM $67,606.72
-0.57%
$-- $501
May 22, 11 PM $68,092.41
+0.14%
$-- $503
May 22, 10 PM $68,012.31
-0.10%
$-- $504
May 22, 9 PM $67,993.56
+0.39%
$-- $504
May 22, 8 PM $67,959.9
-0.90%
$-- $506
May 22, 7 PM $68,151.87
-1.16%
$-- $447
May 22, 6 PM $68,585.54
-0.26%
$-- $311
May 22, 5 PM $68,951.92
+0.41%
$-- $309
May 22, 4 PM $68,781.24
-0.17%
$-- $310
May 22, 3 PM $68,945.13
-0.30%
$-- $281
May 22, 2 PM $69,137.91
-0.51%
$-- $232
May 22, 1 PM $69,438.79
+0.16%
$-- $270
May 22, 12 PM $69,368.09
+0.64%
$-- $282
May 22, 11 AM $69,682.42
+0.98%
$-- $284
May 22, 10 AM $69,154.67
+0.23%
$-- $264
May 22, 9 AM $69,581.09
+0.76%
$-- $264
May 22, 8 AM $69,523.84
+0.06%
$-- $225
May 22, 7 AM $69,304.35
-0.18%
$-- $229
May 22, 6 AM $69,212.19
-0.78%
$-- $231
May 22, 5 AM $69,006.28
-0.84%
$-- $275
May 22, 4 AM $69,471.58
+0.02%
$-- $269
May 22, 3 AM $69,526.01
-0.15%
$-- $246
May 22, 2 AM $69,446.65
+0.10%
$-- $189
May 22, 1 AM $69,042.49
-0.67%
$-- $242
May 22, 12 AM $69,811.47
+0.44%
$-- $259
May 21, 11 PM $69,555.47
-0.29%
$-- $264
May 21, 10 PM $69,810.61
+0.52%
$-- $263
May 21, 9 PM $69,700.61
+0.52%
$-- $264
May 21, 8 PM $69,563.74
+0.14%
$-- $263
May 21, 7 PM $70,004.3
+0.53%
$-- $265
May 21, 6 PM $69,406.12
+0.23%
$-- $260
May 21, 5 PM $69,461.32
+0.99%
$-- $258