Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aBTC (Echo) Historical Data

ABTC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $69,188.49
+0.50%
$-- $262
May 21, 3 PM $69,178.24
+0.61%
$-- $253
May 21, 2 PM $68,961.03
-0.34%
$-- $254
May 21, 1 PM $69,072.65
+0.13%
$-- $215
May 21, 12 PM $69,046.32
-0.05%
$-- $166
May 21, 11 AM $69,223.75
-0.24%
$-- $165
May 21, 10 AM $69,568.35
+0.12%
$-- $166
May 21, 9 AM $69,834.19
+0.23%
$-- $166
May 21, 8 AM $69,736.68
+0.50%
$-- $167
May 21, 7 AM $69,585.36
+0.06%
$-- $161
May 21, 6 AM $69,773.1
-0.06%
$-- $162
May 21, 5 AM $70,150.08
+0.40%
$-- $115
May 21, 4 AM $69,892.55
-0.13%
$-- $117
May 21, 3 AM $69,538.83
-0.33%
$-- $114
May 21, 2 AM $69,973.17
+1.21%
$-- $143
May 21, 1 AM $69,753
+0.44%
$-- $64
May 21, 12 AM $69,392.18
-0.03%
$-- $48
May 20, 11 PM $69,422.5
+0.36%
$-- $42
May 20, 10 PM $69,315.23
-0.22%
$-- $42
May 20, 9 PM $69,487
-0.11%
$-- $42
May 20, 8 PM $69,242.69
-0.06%
$-- $42
May 20, 7 PM $69,281.06
+0.10%
$-- $42
May 20, 6 PM $69,168.23
-0.05%
$-- $42
May 20, 5 PM $69,201.39
+1.80%
$-- $51
May 20, 4 PM $68,044.38
-0.17%
$-- $62
May 20, 3 PM $67,792.21
-2.04%
$-- $62
May 20, 2 PM $69,264.79
+0.13%
$-- $62
May 20, 1 PM $69,519.96
+0.30%
$-- $118
May 20, 12 PM $69,164.71
-0.48%
$-- $175
May 20, 11 AM $69,477.29
+0.28%
$-- $225
May 20, 10 AM $69,255.66
+0.04%
$-- $223
May 20, 9 AM $69,091.23
-0.16%
$-- $224
May 20, 8 AM $69,183.67
+0.20%
$-- $223
May 20, 7 AM $69,245.58
+0.16%
$-- $223
May 20, 6 AM $69,159.6
+0.28%
$-- $242
May 20, 5 AM $68,435.32
-0.07%
$-- $240
May 20, 4 AM $68,654.38
+0.21%
$-- $244
May 20, 3 AM $68,555.09
-0.22%
$-- $244
May 20, 2 AM $68,753.64
-0.07%
$-- $226
May 20, 1 AM $68,563.99
-0.05%
$-- $865
May 20, 12 AM $68,925.17
+0.53%
$-- $870
May 19, 11 PM $68,527.72
-0.28%
$-- $866
May 19, 10 PM $68,749.02
-0.13%
$-- $869
May 19, 9 PM $68,825.79
+0.35%
$-- $868
May 19, 8 PM $68,597.18
-0.33%
$-- $866
May 19, 7 PM $68,609.61
-0.10%
$-- $865
May 19, 6 PM $68,405.45
-0.48%
$-- $866
May 19, 5 PM $68,672.45
+0.38%
$-- $853
May 19, 4 PM $68,300.21
-0.20%
$-- $848
May 19, 3 PM $68,406.85
-0.29%
$-- $845