aBTC (Echo) Historical Data

ABTC Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $72,193.12
-0.18%
$-- $334
May 17, 5 AM $71,653.15
-0.31%
$-- $333
May 17, 4 AM $72,146.58
+0.25%
$-- $333
May 17, 3 AM $72,031.72
+0.30%
$-- $332
May 17, 2 AM $71,845.97
-0.11%
$-- $332
May 17, 1 AM $71,966.79
-0.16%
$-- $333
May 17, 12 AM $72,076.82
-0.05%
$-- $333
May 16, 11 PM $72,130.99
-0.16%
$-- $333
May 16, 10 PM $72,224.76
-0.16%
$-- $334
May 16, 9 PM $72,275.63
+0.02%
$-- $334
May 16, 8 PM $72,237.8
+0.02%
$-- $334
May 16, 7 PM $72,163.44
+0.15%
$-- $334
May 16, 6 PM $72,105
+0.20%
$-- $333
May 16, 5 PM $71,965.35
-0.26%
$-- $333
May 16, 4 PM $72,333.88
+0.70%
$-- $334
May 16, 3 PM $71,658.57
-0.34%
$-- $336
May 16, 2 PM $71,894.14
+0.07%
$-- $336
May 16, 1 PM $71,606.79
-0.42%
$-- $937
May 16, 12 PM $71,494.09
+0.29%
$-- $1,334
May 16, 11 AM $71,287.54
-0.83%
$-- $1,475
May 16, 10 AM $71,870.75
+0.03%
$-- $1,447
May 16, 9 AM $72,000.35
-0.19%
$-- $1,604
May 16, 8 AM $72,061.81
-0.35%
$-- $1,569
May 16, 7 AM $72,226.72
-1.18%
$-- $1,579
May 16, 6 AM $71,827.84
-1.05%
$-- $1,418
May 16, 5 AM $72,132.1
-0.55%
$-- $1,450
May 16, 4 AM $72,784.84
+0.36%
$-- $1,556
May 16, 3 AM $72,594.53
-0.41%
$-- $1,558
May 16, 2 AM $72,978.41
+0.20%
$-- $1,560
May 16, 1 AM $72,930.21
+0.02%
$-- $1,558
May 16, 12 AM $72,880.1
-0.07%
$-- $1,584
May 15, 11 PM $72,830.16
+0.42%
$-- $1,642
May 15, 10 PM $72,737.35
+0.34%
$-- $1,629
May 15, 9 PM $73,005.21
+0.73%
$-- $1,638
May 15, 8 PM $72,403.05
-0.35%
$-- $1,646
May 15, 7 PM $72,591.1
-0.41%
$-- $1,733
May 15, 6 PM $72,614.72
-0.70%
$-- $1,765
May 15, 5 PM $72,581.61
-1.99%
$-- $1,751
May 15, 4 PM $71,047.69
-2.51%
$-- $1,774
May 15, 3 PM $72,938.32
-0.41%
$-- $1,824
May 15, 2 PM $72,605.55
-1.80%
$-- $1,899
May 15, 1 PM $73,795.02
-0.32%
$-- $1,714
May 15, 12 PM $73,944.79
-0.52%
$-- $1,118
May 15, 11 AM $73,701.43
-0.54%
$-- $983
May 15, 10 AM $73,902.22
-0.09%
$-- $981
May 15, 9 AM $74,102.67
+0.15%
$-- $735
May 15, 8 AM $74,241.87
+0.28%
$-- $732
May 15, 7 AM $74,239.48
+0.74%
$-- $732
May 15, 6 AM $74,061.92
-0.21%
$-- $718
May 15, 5 AM $74,284.94
-0.17%
$-- $714