aBTC (Echo) Historical Data

ABTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 64,939.45
-0.20%
$ -- $ 33,961
Mar 1, 6 PM $ 65,124.81
+0.44%
$ -- $ 35,772
Mar 1, 5 PM $ 64,904.94
-1.02%
$ -- $ 36,258
Mar 1, 4 PM $ 65,816.28
-0.16%
$ -- $ 35,560
Mar 1, 3 PM $ 65,804.69
+0.32%
$ -- $ 34,746
Mar 1, 2 PM $ 63,740.29
-0.72%
$ -- $ 33,430
Mar 1, 1 PM $ 64,942.59
-0.37%
$ -- $ 32,423
Mar 1, 12 PM $ 65,398.7
-0.16%
$ -- $ 32,583
Mar 1, 11 AM $ 65,307.34
+0.04%
$ -- $ 32,497
Mar 1, 10 AM $ 65,135.52
+0.09%
$ -- $ 32,679
Mar 1, 9 AM $ 65,519.72
-0.67%
$ -- $ 33,221
Mar 1, 8 AM $ 66,000.89
+0.15%
$ -- $ 31,909
Mar 1, 7 AM $ 65,734.55
+0.10%
$ -- $ 31,300
Mar 1, 6 AM $ 65,815.82
-0.60%
$ -- $ 32,011
Mar 1, 5 AM $ 66,196.32
+0.04%
$ -- $ 32,763
Mar 1, 4 AM $ 66,104.54
-0.31%
$ -- $ 32,248
Mar 1, 3 AM $ 66,517.46
-0.35%
$ -- $ 30,896
Mar 1, 2 AM $ 66,551.6
+1.56%
$ -- $ 25,957
Mar 1, 1 AM $ 65,076.1
-0.61%
$ -- $ 18,168
Mar 1, 12 AM $ 65,901.64
+0.16%
$ -- $ 17,886
Feb 28, 11 PM $ 65,848.1
-0.31%
$ -- $ 17,295
Feb 28, 10 PM $ 65,683.43
+0.26%
$ -- $ 16,168
Feb 28, 9 PM $ 65,354.66
-0.44%
$ -- $ 12,272
Feb 28, 8 PM $ 65,280.22
+0.18%
$ -- $ 10,768
Feb 28, 7 PM $ 64,480.48
-0.28%
$ -- $ 7,689
Feb 28, 6 PM $ 64,131.88
+0.86%
$ -- $ 5,741
Feb 28, 5 PM $ 63,777.9
-0.23%
$ -- $ 5,140
Feb 28, 4 PM $ 63,745.74
-0.11%
$ -- $ 5,161
Feb 28, 3 PM $ 63,128.69
-0.90%
$ -- $ 5,018
Feb 28, 2 PM $ 62,972.5
+0.00%
$ -- $ 4,960
Feb 28, 1 PM $ 62,942.27
+0.40%
$ -- $ 4,495
Feb 28, 12 PM $ 61,908.41
-1.07%
$ -- $ 4,461
Feb 28, 11 AM $ 62,937.09
+0.55%
$ -- $ 4,510
Feb 28, 10 AM $ 62,357.35
-0.09%
$ -- $ 4,122
Feb 28, 9 AM $ 62,455.1
+0.10%
$ -- $ 4,249
Feb 28, 8 AM $ 62,527.3
+0.46%
$ -- $ 3,518
Feb 28, 7 AM $ 62,513.02
-1.53%
$ -- $ 2,360
Feb 28, 6 AM $ 64,256.65
-0.99%
$ -- $ 1,768
Feb 28, 5 AM $ 64,938.62
+1.16%
$ -- $ 696
Feb 28, 4 AM $ 64,448.89
-0.28%
$ -- $ 695
Feb 28, 3 AM $ 64,490.14
-0.40%
$ -- $ 804
Feb 28, 2 AM $ 64,781.08
+0.55%
$ -- $ 848
Feb 28, 1 AM $ 64,883.23
+0.26%
$ -- $ 847
Feb 28, 12 AM $ 64,683.9
+0.13%
$ -- $ 844
Feb 27, 11 PM $ 64,505.11
+2.40%
$ -- $ 807
Feb 27, 10 PM $ 63,054.43
-0.15%
$ -- $ 733
Feb 27, 9 PM $ 64,346.76
-0.04%
$ -- $ 751
Feb 27, 8 PM $ 64,369.79
+0.25%
$ -- $ 694
Feb 27, 7 PM $ 64,127.34
-0.34%
$ -- $ 790
Feb 27, 6 PM $ 64,340.2
+0.64%
$ -- $ 897