aBTC (Echo) Historical Data

ABTC Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 74,463.18
+0.29%
$ -- $ 6,089
May 1, 9 PM $ 74,579.35
-0.02%
$ -- $ 6,092
May 1, 8 PM $ 74,701.67
+0.02%
$ -- $ 6,107
May 1, 7 PM $ 74,723.83
-0.10%
$ -- $ 6,016
May 1, 6 PM $ 74,572.03
-0.02%
$ -- $ 6,261
May 1, 5 PM $ 74,550.89
-0.24%
$ -- $ 6,263
May 1, 4 PM $ 74,723.04
+0.28%
$ -- $ 5,524
May 1, 3 PM $ 74,547.75
-0.35%
$ -- $ 5,593
May 1, 2 PM $ 74,021.03
-0.91%
$ -- $ 5,606
May 1, 1 PM $ 73,803.11
-0.08%
$ -- $ 5,414
May 1, 12 PM $ 73,574.54
-0.17%
$ -- $ 4,938
May 1, 11 AM $ 73,574.34
-0.07%
$ -- $ 4,805
May 1, 10 AM $ 73,515.57
-0.33%
$ -- $ 4,603
May 1, 9 AM $ 73,503.38
-0.07%
$ -- $ 4,648
May 1, 8 AM $ 73,255.39
-0.17%
$ -- $ 4,609
May 1, 7 AM $ 73,552.56
-0.03%
$ -- $ 4,765
May 1, 6 AM $ 73,521.12
+0.28%
$ -- $ 4,755
May 1, 5 AM $ 73,546.34
+0.55%
$ -- $ 4,735
May 1, 4 AM $ 73,765.71
+1.29%
$ -- $ 3,437
May 1, 3 AM $ 72,919.21
-0.04%
$ -- $ 4,220
May 1, 2 AM $ 72,836.65
-0.10%
$ -- $ 3,855
May 1, 1 AM $ 72,621.07
-0.39%
$ -- $ 3,204
May 1, 12 AM $ 72,518.31
-0.27%
$ -- $ 2,672
Apr 30, 11 PM $ 72,481.48
-0.49%
$ -- $ 2,829
Apr 30, 10 PM $ 72,702.95
-0.24%
$ -- $ 2,815
Apr 30, 9 PM $ 72,737.35
-0.25%
$ -- $ 2,835
Apr 30, 8 PM $ 72,620.25
-0.06%
$ -- $ 3,355
Apr 30, 7 PM $ 72,243.14
+1.31%
$ -- $ 3,213
Apr 30, 6 PM $ 71,567.06
+0.04%
$ -- $ 2,957
Apr 30, 5 PM $ 71,425.23
-0.39%
$ -- $ 3,393
Apr 30, 4 PM $ 71,538.09
-0.03%
$ -- $ 3,393
Apr 30, 3 PM $ 71,537.47
-0.26%
$ -- $ 3,523
Apr 30, 2 PM $ 71,645.43
+0.33%
$ -- $ 3,879
Apr 30, 1 PM $ 71,575.77
+0.47%
$ -- $ 3,940
Apr 30, 12 PM $ 71,485.39
+0.19%
$ -- $ 3,977
Apr 30, 11 AM $ 71,272.06
-0.08%
$ -- $ 3,982
Apr 30, 10 AM $ 71,092.49
-0.34%
$ -- $ 3,911
Apr 30, 9 AM $ 71,196.54
-0.05%
$ -- $ 4,127
Apr 30, 8 AM $ 71,141.9
+0.15%
$ -- $ 4,096
Apr 30, 7 AM $ 70,687.81
-0.19%
$ -- $ 3,777
Apr 30, 6 AM $ 70,777.32
-0.10%
$ -- $ 3,772
Apr 30, 5 AM $ 70,681.92
-1.35%
$ -- $ 3,791
Apr 30, 4 AM $ 70,385.17
-1.34%
$ -- $ 3,761
Apr 30, 3 AM $ 70,939.7
-0.59%
$ -- $ 3,016
Apr 30, 2 AM $ 71,868.29
+0.11%
$ -- $ 3,071
Apr 30, 1 AM $ 71,336.33
-0.04%
$ -- $ 3,064
Apr 30, 12 AM $ 71,128.55
+0.11%
$ -- $ 2,985
Apr 29, 11 PM $ 71,239.61
+0.13%
$ -- $ 2,848
Apr 29, 10 PM $ 71,212.23
+0.21%
$ -- $ 2,846
Apr 29, 9 PM $ 71,074.17
+0.31%
$ -- $ 2,808