aBTC (Echo) Historical Data

ABTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 64,127.34
-0.34%
$ -- $ 790
Feb 27, 6 PM $ 64,340.2
+0.64%
$ -- $ 897
Feb 27, 5 PM $ 64,291.1
-0.75%
$ -- $ 917
Feb 27, 4 PM $ 64,490.22
-0.62%
$ -- $ 840
Feb 27, 3 PM $ 64,840.42
-0.13%
$ -- $ 873
Feb 27, 2 PM $ 64,953.75
+0.47%
$ -- $ 1,313
Feb 27, 1 PM $ 64,799.74
+0.11%
$ -- $ 1,375
Feb 27, 12 PM $ 64,832.69
-0.87%
$ -- $ 1,396
Feb 27, 11 AM $ 65,354.52
-0.46%
$ -- $ 1,409
Feb 27, 10 AM $ 65,720.77
-1.45%
$ -- $ 1,398
Feb 27, 9 AM $ 66,723.94
-0.14%
$ -- $ 1,257
Feb 27, 8 AM $ 66,689.19
+0.63%
$ -- $ 1,309
Feb 27, 7 AM $ 66,448.25
+0.02%
$ -- $ 1,359
Feb 27, 6 AM $ 66,575.44
-0.19%
$ -- $ 1,507
Feb 27, 5 AM $ 66,592.67
-0.13%
$ -- $ 1,520
Feb 27, 4 AM $ 66,681.44
+1.04%
$ -- $ 1,531
Feb 27, 3 AM $ 65,997.95
-0.46%
$ -- $ 2,477
Feb 27, 2 AM $ 66,306.12
+0.53%
$ -- $ 2,434
Feb 27, 1 AM $ 65,955.83
-0.17%
$ -- $ 2,517
Feb 27, 12 AM $ 66,066.86
-0.25%
$ -- $ 2,550
Feb 26, 11 PM $ 66,235.21
+0.07%
$ -- $ 2,770
Feb 26, 10 PM $ 66,185.81
+0.26%
$ -- $ 3,134
Feb 26, 9 PM $ 66,017.38
-0.67%
$ -- $ 3,783
Feb 26, 8 PM $ 66,460.02
+0.09%
$ -- $ 13,408
Feb 26, 7 PM $ 66,402.07
+1.38%
$ -- $ 17,091
Feb 26, 6 PM $ 65,499.42
-0.45%
$ -- $ 17,364
Feb 26, 5 PM $ 65,795.45
-0.26%
$ -- $ 17,593
Feb 26, 4 PM $ 65,967.63
+0.47%
$ -- $ 21,682
Feb 26, 3 PM $ 65,660.97
-1.59%
$ -- $ 25,263
Feb 26, 2 PM $ 66,721.01
-0.55%
$ -- $ 25,327
Feb 26, 1 PM $ 67,089.26
+0.29%
$ -- $ 25,266
Feb 26, 12 PM $ 66,898.08
-0.17%
$ -- $ 25,642
Feb 26, 11 AM $ 67,012.34
-0.28%
$ -- $ 25,658
Feb 26, 10 AM $ 67,199
+0.36%
$ -- $ 25,764
Feb 26, 9 AM $ 66,960.36
+0.46%
$ -- $ 25,793
Feb 26, 8 AM $ 66,657.03
-0.56%
$ -- $ 25,611
Feb 26, 7 AM $ 67,029.05
+0.06%
$ -- $ 25,815
Feb 26, 6 AM $ 66,989.1
+0.62%
$ -- $ 25,551
Feb 26, 5 AM $ 66,577.28
-0.95%
$ -- $ 25,340
Feb 26, 4 AM $ 67,215.18
+0.79%
$ -- $ 25,575
Feb 26, 3 AM $ 66,689.84
-0.09%
$ -- $ 24,863
Feb 26, 2 AM $ 66,677.67
-0.60%
$ -- $ 24,979
Feb 26, 1 AM $ 67,257.73
+0.54%
$ -- $ 24,832
Feb 26, 12 AM $ 66,707.19
-0.52%
$ -- $ 27,165
Feb 25, 11 PM $ 66,596.36
-1.57%
$ -- $ 27,381
Feb 25, 10 PM $ 67,980.01
+0.44%
$ -- $ 27,109
Feb 25, 9 PM $ 67,700.73
+0.12%
$ -- $ 26,912
Feb 25, 8 PM $ 67,494.79
-2.26%
$ -- $ 25,225
Feb 25, 7 PM $ 67,702.49
-0.07%
$ -- $ 12,837
Feb 25, 6 PM $ 67,389.04
+0.05%
$ -- $ 12,494