Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aBTC (Echo) Historical Data

ABTC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 PM $68,406.85
-0.29%
$-- $845
May 19, 2 PM $68,604.9
-0.39%
$-- $849
May 19, 1 PM $68,848.24
+0.16%
$-- $808
May 19, 12 PM $68,688.25
+0.11%
$-- $731
May 19, 11 AM $68,607.53
-0.17%
$-- $703
May 19, 10 AM $68,700.58
-0.41%
$-- $675
May 19, 9 AM $69,062.81
+0.16%
$-- $675
May 19, 8 AM $68,706.18
-0.41%
$-- $677
May 19, 7 AM $68,851.8
-0.05%
$-- $673
May 19, 6 AM $68,834.21
+0.79%
$-- $657
May 19, 5 AM $68,986.65
+0.03%
$-- $659
May 19, 4 AM $68,915.04
+0.47%
$-- $656
May 19, 3 AM $68,644.82
-0.15%
$-- $654
May 19, 2 AM $68,613.1
-1.27%
$-- $659
May 19, 1 AM $69,520.67
-0.29%
$-- $1
May 19, 12 AM $69,630.32
+0.05%
$-- $20
May 18, 11 PM $69,636.13
-0.01%
$-- $510
May 18, 10 PM $69,381.73
-0.33%
$-- $526
May 18, 9 PM $69,393.73
+0.13%
$-- $546
May 18, 8 PM $69,218.92
+0.38%
$-- $567
May 18, 7 PM $69,169.53
+0.25%
$-- $958
May 18, 6 PM $68,965.59
+0.16%
$-- $1,185
May 18, 5 PM $69,170.04
+0.29%
$-- $1,178
May 18, 4 PM $68,956.39
-0.16%
$-- $1,180
May 18, 3 PM $69,105.76
-0.40%
$-- $1,184
May 18, 2 PM $69,507.02
-0.32%
$-- $1,193
May 18, 1 PM $69,943.85
+0.10%
$-- $1,309
May 18, 12 PM $69,371.44
+0.14%
$-- $1,316
May 18, 11 AM $69,288.6
-0.33%
$-- $1,440
May 18, 10 AM $69,227.91
-0.22%
$-- $1,472
May 18, 9 AM $69,615.28
+0.20%
$-- $1,474
May 18, 8 AM $69,497.74
+0.06%
$-- $1,476
May 18, 7 AM $69,253.81
+0.04%
$-- $1,727
May 18, 6 AM $69,053.35
-0.74%
$-- $3,300
May 18, 5 AM $65,475.59
-1.07%
$-- $3,134
May 18, 4 AM $66,090.63
+0.00%
$-- $2,892
May 18, 3 AM $66,187.48
-0.24%
$-- $2,909
May 18, 2 AM $66,259.77
-4.73%
$-- $2,904
May 18, 1 AM $69,410.84
-0.02%
$-- $3,285
May 18, 12 AM $69,851.71
-0.17%
$-- $3,264
May 17, 11 PM $70,303.85
-0.06%
$-- $3,286
May 17, 10 PM $70,497.59
-0.20%
$-- $2,776
May 17, 9 PM $70,605.73
-0.01%
$-- $2,741
May 17, 8 PM $70,537.57
-0.82%
$-- $2,739
May 17, 7 PM $71,023.87
+0.26%
$-- $2,328
May 17, 6 PM $70,982.83
+0.00%
$-- $2,097
May 17, 5 PM $70,941.97
-0.25%
$-- $2,096
May 17, 4 PM $71,161.29
+0.09%
$-- $2,100
May 17, 3 PM $71,225.26
+0.24%
$-- $2,100
May 17, 2 PM $71,338.31
+0.09%
$-- $2,099