aBTC (Echo) Historical Data

ABTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 71,074.17
+0.31%
$ -- $ 2,808
Apr 29, 8 PM $ 70,843.05
+0.22%
$ -- $ 2,255
Apr 29, 7 PM $ 70,662.63
+0.13%
$ -- $ 2,111
Apr 29, 6 PM $ 70,865.69
-0.39%
$ -- $ 2,024
Apr 29, 5 PM $ 71,068.74
-0.04%
$ -- $ 1,576
Apr 29, 4 PM $ 71,452.77
-0.29%
$ -- $ 1,567
Apr 29, 3 PM $ 71,699.4
-0.11%
$ -- $ 1,467
Apr 29, 2 PM $ 72,079.35
+0.07%
$ -- $ 1,177
Apr 29, 1 PM $ 72,482.76
+0.28%
$ -- $ 1,089
Apr 29, 12 PM $ 72,494.89
-0.13%
$ -- $ 1,114
Apr 29, 11 AM $ 72,623.34
-0.41%
$ -- $ 1,110
Apr 29, 10 AM $ 72,549.08
+0.23%
$ -- $ 1,164
Apr 29, 9 AM $ 72,118.13
-0.27%
$ -- $ 989
Apr 29, 8 AM $ 72,064.97
-0.33%
$ -- $ 992
Apr 29, 7 AM $ 72,119.25
-0.11%
$ -- $ 989
Apr 29, 6 AM $ 72,211.24
-0.06%
$ -- $ 1,030
Apr 29, 5 AM $ 72,285.07
+0.35%
$ -- $ 1,030
Apr 29, 4 AM $ 72,036.34
+0.14%
$ -- $ 1,135
Apr 29, 3 AM $ 71,654.02
-0.02%
$ -- $ 1,034
Apr 29, 2 AM $ 71,756.96
+0.46%
$ -- $ 735
Apr 29, 1 AM $ 71,429.07
-0.12%
$ -- $ 699
Apr 29, 12 AM $ 71,421.78
+0.18%
$ -- $ 699
Apr 28, 11 PM $ 71,331.6
+0.04%
$ -- $ 697
Apr 28, 10 PM $ 71,438.91
-0.84%
$ -- $ 684
Apr 28, 9 PM $ 72,112.91
+0.77%
$ -- $ 680
Apr 28, 8 PM $ 71,522.51
+0.26%
$ -- $ 723
Apr 28, 7 PM $ 71,438.35
+0.28%
$ -- $ 715
Apr 28, 6 PM $ 71,545.23
+0.50%
$ -- $ 749
Apr 28, 5 PM $ 71,217.33
-0.17%
$ -- $ 747
Apr 28, 4 PM $ 71,115.91
-0.48%
$ -- $ 808
Apr 28, 3 PM $ 70,992.94
-0.49%
$ -- $ 817
Apr 28, 2 PM $ 71,145.14
-0.52%
$ -- $ 1,037
Apr 28, 1 PM $ 71,207.38
+0.01%
$ -- $ 1,298
Apr 28, 12 PM $ 71,161.69
-0.23%
$ -- $ 1,200
Apr 28, 11 AM $ 71,732.68
+0.09%
$ -- $ 1,214
Apr 28, 10 AM $ 71,574.31
-0.37%
$ -- $ 1,161
Apr 28, 9 AM $ 71,934.67
-0.06%
$ -- $ 1,071
Apr 28, 8 AM $ 71,884.54
+0.22%
$ -- $ 1,076
Apr 28, 7 AM $ 71,844.49
-0.35%
$ -- $ 1,094
Apr 28, 6 AM $ 72,041.37
-0.32%
$ -- $ 1,143
Apr 28, 5 AM $ 72,134.57
-0.13%
$ -- $ 1,192
Apr 28, 4 AM $ 72,016.37
-0.36%
$ -- $ 1,360
Apr 28, 3 AM $ 72,079.07
-0.17%
$ -- $ 1,341
Apr 28, 2 AM $ 72,201.35
-0.18%
$ -- $ 1,342
Apr 28, 1 AM $ 72,519.44
-0.15%
$ -- $ 1,350
Apr 28, 12 AM $ 72,637.18
+0.27%
$ -- $ 1,312
Apr 27, 11 PM $ 72,591.91
+0.49%
$ -- $ 1,346
Apr 27, 10 PM $ 72,379.04
+0.36%
$ -- $ 1,347
Apr 27, 9 PM $ 72,060.35
-0.06%
$ -- $ 1,383
Apr 27, 8 PM $ 71,887.18
+0.32%
$ -- $ 1,337