aBTC (Echo) Historical Data

ABTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 67,389.04
+0.05%
$ -- $ 12,494
Feb 25, 5 PM $ 67,135.87
+0.83%
$ -- $ 12,355
Feb 25, 4 PM $ 66,247.04
+1.11%
$ -- $ 8,249
Feb 25, 3 PM $ 65,705.9
+0.46%
$ -- $ 5,129
Feb 25, 2 PM $ 65,247.85
+0.22%
$ -- $ 4,668
Feb 25, 1 PM $ 64,892.88
+0.65%
$ -- $ 4,872
Feb 25, 12 PM $ 64,456.31
+0.27%
$ -- $ 4,418
Feb 25, 11 AM $ 64,044.24
-0.42%
$ -- $ 4,369
Feb 25, 10 AM $ 64,423.82
+0.05%
$ -- $ 4,393
Feb 25, 9 AM $ 64,370.61
+0.71%
$ -- $ 4,353
Feb 25, 8 AM $ 63,659.67
+0.34%
$ -- $ 4,331
Feb 25, 7 AM $ 63,449.14
-0.64%
$ -- $ 4,360
Feb 25, 6 AM $ 63,753.65
-0.24%
$ -- $ 4,556
Feb 25, 5 AM $ 63,540.93
-0.89%
$ -- $ 4,551
Feb 25, 4 AM $ 64,092.3
-0.31%
$ -- $ 4,356
Feb 25, 3 AM $ 64,541.25
-0.51%
$ -- $ 4,295
Feb 25, 2 AM $ 65,002.4
+0.65%
$ -- $ 4,303
Feb 25, 1 AM $ 62,998.18
+0.46%
$ -- $ 4,010
Feb 25, 12 AM $ 62,717.3
-0.15%
$ -- $ 2,027
Feb 24, 11 PM $ 62,692.66
-0.53%
$ -- $ 2,053
Feb 24, 10 PM $ 63,049.11
+0.46%
$ -- $ 2,044
Feb 24, 9 PM $ 63,027.09
-0.19%
$ -- $ 2,186
Feb 24, 8 PM $ 63,272.34
+0.41%
$ -- $ 2,185
Feb 24, 7 PM $ 63,076.5
+0.12%
$ -- $ 2,283
Feb 24, 6 PM $ 62,911.54
-0.06%
$ -- $ 2,011
Feb 24, 5 PM $ 63,151.32
+1.10%
$ -- $ 2,070
Feb 24, 4 PM $ 62,982.04
+1.08%
$ -- $ 2,252
Feb 24, 3 PM $ 62,323.32
+0.76%
$ -- $ 2,617
Feb 24, 2 PM $ 61,691.89
-0.01%
$ -- $ 2,601
Feb 24, 1 PM $ 61,770.4
-0.35%
$ -- $ 2,073
Feb 24, 12 PM $ 61,953.36
-0.03%
$ -- $ 2,136
Feb 24, 11 AM $ 61,957.47
-0.16%
$ -- $ 5,143
Feb 24, 10 AM $ 61,997.3
+0.02%
$ -- $ 5,197
Feb 24, 9 AM $ 62,016.82
-0.16%
$ -- $ 5,363
Feb 24, 8 AM $ 61,680.62
-0.54%
$ -- $ 5,581
Feb 24, 7 AM $ 61,757.34
+0.07%
$ -- $ 6,194
Feb 24, 6 AM $ 62,012.56
+0.46%
$ -- $ 6,002
Feb 24, 5 AM $ 62,263.29
+0.42%
$ -- $ 6,219
Feb 24, 4 AM $ 62,283.92
-0.23%
$ -- $ 6,536
Feb 24, 3 AM $ 62,384.53
-0.95%
$ -- $ 6,589
Feb 24, 2 AM $ 63,024.78
-0.26%
$ -- $ 6,581
Feb 24, 1 AM $ 62,916
-1.26%
$ -- $ 6,882
Feb 24, 12 AM $ 63,593.73
+0.06%
$ -- $ 7,926
Feb 23, 11 PM $ 63,390.87
-0.49%
$ -- $ 8,153
Feb 23, 10 PM $ 63,660.82
+0.27%
$ -- $ 8,100
Feb 23, 9 PM $ 63,473.89
+0.80%
$ -- $ 8,398
Feb 23, 8 PM $ 63,111.11
-0.08%
$ -- $ 8,343
Feb 23, 7 PM $ 63,340.46
-0.45%
$ -- $ 8,198
Feb 23, 6 PM $ 63,521.86
-0.20%
$ -- $ 8,180
Feb 23, 5 PM $ 63,844.57
-0.57%
$ -- $ 8,268