Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aBTC (Echo) Historical Data

ABTC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $71,338.31
+0.09%
$-- $2,099
May 17, 1 PM $71,317.24
+0.90%
$-- $1,979
May 17, 12 PM $70,858.28
-1.05%
$-- $1,968
May 17, 11 AM $71,274.98
-0.19%
$-- $1,827
May 17, 10 AM $71,122.3
-0.04%
$-- $1,850
May 17, 9 AM $71,327.29
+0.43%
$-- $1,925
May 17, 8 AM $71,131.1
-0.87%
$-- $1,957
May 17, 7 AM $71,667.96
-0.76%
$-- $1,719
May 17, 6 AM $72,193.12
-0.18%
$-- $334
May 17, 5 AM $71,653.15
-0.31%
$-- $333
May 17, 4 AM $72,146.58
+0.25%
$-- $333
May 17, 3 AM $72,031.72
+0.30%
$-- $332
May 17, 2 AM $71,845.97
-0.11%
$-- $332
May 17, 1 AM $71,966.79
-0.16%
$-- $333
May 17, 12 AM $72,076.82
-0.05%
$-- $333
May 16, 11 PM $72,130.99
-0.16%
$-- $333
May 16, 10 PM $72,224.76
-0.16%
$-- $334
May 16, 9 PM $72,275.63
+0.02%
$-- $334
May 16, 8 PM $72,237.8
+0.02%
$-- $334
May 16, 7 PM $72,163.44
+0.15%
$-- $334
May 16, 6 PM $72,105
+0.20%
$-- $333
May 16, 5 PM $71,965.35
-0.26%
$-- $333
May 16, 4 PM $72,333.88
+0.70%
$-- $334
May 16, 3 PM $71,658.57
-0.34%
$-- $336
May 16, 2 PM $71,894.14
+0.07%
$-- $336
May 16, 1 PM $71,606.79
-0.42%
$-- $937
May 16, 12 PM $71,494.09
+0.29%
$-- $1,334
May 16, 11 AM $71,287.54
-0.83%
$-- $1,475
May 16, 10 AM $71,870.75
+0.03%
$-- $1,447
May 16, 9 AM $72,000.35
-0.19%
$-- $1,604
May 16, 8 AM $72,061.81
-0.35%
$-- $1,569
May 16, 7 AM $72,226.72
-1.18%
$-- $1,579
May 16, 6 AM $71,827.84
-1.05%
$-- $1,418
May 16, 5 AM $72,132.1
-0.55%
$-- $1,450
May 16, 4 AM $72,784.84
+0.36%
$-- $1,556
May 16, 3 AM $72,594.53
-0.41%
$-- $1,558
May 16, 2 AM $72,978.41
+0.20%
$-- $1,560
May 16, 1 AM $72,930.21
+0.02%
$-- $1,558
May 16, 12 AM $72,880.1
-0.07%
$-- $1,584
May 15, 11 PM $72,830.16
+0.42%
$-- $1,642
May 15, 10 PM $72,737.35
+0.34%
$-- $1,629
May 15, 9 PM $73,005.21
+0.73%
$-- $1,638
May 15, 8 PM $72,403.05
-0.35%
$-- $1,646
May 15, 7 PM $72,591.1
-0.41%
$-- $1,733
May 15, 6 PM $72,614.72
-0.70%
$-- $1,765
May 15, 5 PM $72,581.61
-1.99%
$-- $1,751
May 15, 4 PM $71,047.69
-2.51%
$-- $1,774
May 15, 3 PM $72,938.32
-0.41%
$-- $1,824
May 15, 2 PM $72,605.55
-1.80%
$-- $1,899
May 15, 1 PM $73,795.02
-0.32%
$-- $1,714