aBTC (Echo) Historical Data

ABTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 72,060.35
-0.06%
$ -- $ 1,383
Apr 27, 8 PM $ 71,887.18
+0.32%
$ -- $ 1,337
Apr 27, 7 PM $ 71,957.48
-0.03%
$ -- $ 1,345
Apr 27, 6 PM $ 72,037.69
+0.06%
$ -- $ 1,309
Apr 27, 5 PM $ 72,082.7
-0.17%
$ -- $ 1,310
Apr 27, 4 PM $ 72,572.14
-0.58%
$ -- $ 1,324
Apr 27, 3 PM $ 72,701.24
-0.99%
$ -- $ 1,171
Apr 27, 2 PM $ 72,303.33
-1.37%
$ -- $ 876
Apr 27, 1 PM $ 72,647.03
-0.59%
$ -- $ 586
Apr 27, 12 PM $ 72,948.78
-0.23%
$ -- $ 584
Apr 27, 11 AM $ 72,788.17
-0.44%
$ -- $ 590
Apr 27, 10 AM $ 72,936.98
+0.05%
$ -- $ 631
Apr 27, 9 AM $ 72,873.75
+0.25%
$ -- $ 635
Apr 27, 8 AM $ 72,869.51
+0.17%
$ -- $ 633
Apr 27, 7 AM $ 73,133.62
-0.44%
$ -- $ 619
Apr 27, 6 AM $ 73,284.94
-0.56%
$ -- $ 587
Apr 27, 5 AM $ 73,844.49
-0.65%
$ -- $ 628
Apr 27, 4 AM $ 74,208.39
+0.58%
$ -- $ 386
Apr 27, 3 AM $ 74,204.25
+0.99%
$ -- $ 490
Apr 27, 2 AM $ 74,354.24
+1.20%
$ -- $ 487
Apr 27, 1 AM $ 73,696.35
+0.61%
$ -- $ 497
Apr 27, 12 AM $ 73,537.64
+0.61%
$ -- $ 478
Apr 26, 11 PM $ 73,629.47
+0.99%
$ -- $ 478
Apr 26, 10 PM $ 73,690.16
+0.96%
$ -- $ 481
Apr 26, 9 PM $ 73,234.65
-0.07%
$ -- $ 446
Apr 26, 8 PM $ 73,167.53
-0.23%
$ -- $ 446
Apr 26, 7 PM $ 73,182.67
+0.26%
$ -- $ 445
Apr 26, 6 PM $ 73,348.15
+0.78%
$ -- $ 443
Apr 26, 5 PM $ 73,199.6
-0.52%
$ -- $ 446
Apr 26, 4 PM $ 73,916.69
+0.58%
$ -- $ 434
Apr 26, 3 PM $ 74,072.24
+0.79%
$ -- $ 435
Apr 26, 2 PM $ 73,695.93
+0.93%
$ -- $ 435
Apr 26, 1 PM $ 73,117.81
+0.29%
$ -- $ 432
Apr 26, 12 PM $ 73,226.58
+0.33%
$ -- $ 433
Apr 26, 11 AM $ 73,223.27
+0.46%
$ -- $ 412
Apr 26, 10 AM $ 73,686.84
+1.57%
$ -- $ 373
Apr 26, 9 AM $ 73,478.76
+1.00%
$ -- $ 365
Apr 26, 8 AM $ 73,317.32
+0.54%
$ -- $ 367
Apr 26, 7 AM $ 72,808.65
+0.02%
$ -- $ 367
Apr 26, 6 AM $ 73,044.39
+0.24%
$ -- $ 347
Apr 26, 5 AM $ 72,599.12
-0.18%
$ -- $ 183
Apr 26, 4 AM $ 72,857.95
-0.26%
$ -- $ 193
Apr 26, 3 AM $ 73,382.64
+0.64%
$ -- $ 1,021
Apr 26, 2 AM $ 73,159.46
+0.01%
$ -- $ 1,012
Apr 26, 1 AM $ 73,341.12
-0.02%
$ -- $ 1,010
Apr 26, 12 AM $ 73,274.82
+0.21%
$ -- $ 1,008
Apr 25, 11 PM $ 73,340.37
+0.58%
$ -- $ 1,007
Apr 25, 10 PM $ 73,728.39
+0.77%
$ -- $ 1,048
Apr 25, 9 PM $ 73,346.16
+0.00%
$ -- $ 1,061
Apr 25, 8 PM $ 73,336.85
-0.02%
$ -- $ 1,071