aBTC (Echo) Historical Data

ABTC Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $74,795.56
-0.07%
$-- $877
May 13, 1 AM $74,310.36
-0.65%
$-- $837
May 13, 12 AM $74,523.21
-0.26%
$-- $805
May 12, 11 PM $74,615.86
-0.22%
$-- $808
May 12, 10 PM $74,518.07
+0.00%
$-- $808
May 12, 9 PM $74,778.67
+0.52%
$-- $805
May 12, 8 PM $74,757.89
+0.28%
$-- $804
May 12, 7 PM $74,791.5
+0.66%
$-- $804
May 12, 6 PM $74,481.5
+0.19%
$-- $798
May 12, 5 PM $74,233.05
-0.39%
$-- $780
May 12, 4 PM $74,284.12
-0.70%
$-- $717
May 12, 3 PM $74,265.36
-3.11%
$-- $625
May 12, 2 PM $75,048.47
+0.01%
$-- $173
May 12, 1 PM $75,220.33
+0.11%
$-- $78
May 12, 12 PM $75,219.31
+0.03%
$-- $77
May 12, 11 AM $75,180.78
+0.08%
$-- $78
May 12, 10 AM $75,173.08
+0.22%
$-- $66
May 12, 9 AM $75,002.45
+0.05%
$-- $50
May 12, 8 AM $74,962.9
-0.07%
$-- $50
May 12, 7 AM $75,079.58
-0.32%
$-- $106
May 12, 6 AM $75,427.45
+0.21%
$-- $168
May 12, 5 AM $75,329.62
+0.26%
$-- $168
May 12, 4 AM $75,145.24
-0.80%
$-- $168
May 12, 3 AM $75,224.78
-0.10%
$-- $158
May 12, 2 AM $74,976.51
-0.54%
$-- $147
May 12, 1 AM $75,420.46
-0.22%
$-- $177
May 12, 12 AM $75,488.4
-0.13%
$-- $177
May 11, 11 PM $75,663.14
+0.05%
$-- $200
May 11, 10 PM $75,969.6
+0.24%
$-- $231
May 11, 9 PM $75,737.4
-0.14%
$-- $254
May 11, 8 PM $75,927.4
+0.18%
$-- $309
May 11, 7 PM $75,995.85
+0.01%
$-- $366
May 11, 6 PM $75,960.52
+0.69%
$-- $376
May 11, 5 PM $75,443.02
-0.38%
$-- $374
May 11, 4 PM $75,581.88
+0.30%
$-- $375
May 11, 3 PM $75,049.03
-0.42%
$-- $571
May 11, 2 PM $75,220.87
-0.88%
$-- $577
May 11, 1 PM $75,857.3
-0.23%
$-- $614
May 11, 12 PM $75,788.95
+0.06%
$-- $724
May 11, 11 AM $75,748.39
+0.12%
$-- $722
May 11, 10 AM $75,936.17
+0.38%
$-- $720
May 11, 9 AM $75,689.92
+0.25%
$-- $719
May 11, 8 AM $75,304.26
+0.00%
$-- $721
May 11, 7 AM $75,539.85
+0.69%
$-- $717
May 11, 6 AM $75,197.2
-0.12%
$-- $673
May 11, 5 AM $75,209.2
+0.08%
$-- $649
May 11, 4 AM $75,066.66
+0.01%
$-- $653
May 11, 3 AM $75,168.2
+0.17%
$-- $656
May 11, 2 AM $75,233.08
-0.27%
$-- $787
May 11, 1 AM $75,378.09
+0.09%
$-- $764