aBTC (Echo) Historical Data

ABTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 63,521.86
-0.20%
$ -- $ 8,180
Feb 23, 5 PM $ 63,844.57
-0.57%
$ -- $ 8,268
Feb 23, 4 PM $ 64,170.59
-0.60%
$ -- $ 7,919
Feb 23, 3 PM $ 64,631.45
-0.45%
$ -- $ 7,453
Feb 23, 2 PM $ 64,955.95
-0.08%
$ -- $ 7,529
Feb 23, 1 PM $ 65,101.26
+0.49%
$ -- $ 7,536
Feb 23, 12 PM $ 64,945.4
-0.35%
$ -- $ 7,602
Feb 23, 11 AM $ 65,170.92
+0.20%
$ -- $ 5,639
Feb 23, 10 AM $ 65,055.38
+0.81%
$ -- $ 4,596
Feb 23, 9 AM $ 64,478.11
+0.21%
$ -- $ 4,353
Feb 23, 8 AM $ 64,709.69
+0.21%
$ -- $ 4,131
Feb 23, 7 AM $ 64,540.79
+0.56%
$ -- $ 3,523
Feb 23, 6 AM $ 64,164.88
+0.32%
$ -- $ 3,451
Feb 23, 5 AM $ 63,569.68
+0.10%
$ -- $ 3,259
Feb 23, 4 AM $ 63,807.56
+0.41%
$ -- $ 2,960
Feb 23, 3 AM $ 63,624.38
-0.21%
$ -- $ 2,849
Feb 23, 2 AM $ 63,557.55
-0.81%
$ -- $ 2,723
Feb 23, 1 AM $ 64,059.97
-3.28%
$ -- $ 2,559
Feb 23, 12 AM $ 66,459.45
+0.11%
$ -- $ 937
Feb 22, 11 PM $ 66,421.07
+0.29%
$ -- $ 878
Feb 22, 10 PM $ 66,289.12
+0.03%
$ -- $ 938
Feb 22, 9 PM $ 66,253.33
+0.19%
$ -- $ 782
Feb 22, 8 PM $ 66,124.55
-0.57%
$ -- $ 806
Feb 22, 7 PM $ 66,411.81
+0.38%
$ -- $ 1,045
Feb 22, 6 PM $ 66,204.3
-0.55%
$ -- $ 1,068
Feb 22, 5 PM $ 66,607.94
+0.23%
$ -- $ 1,017
Feb 22, 4 PM $ 66,469.58
+0.47%
$ -- $ 1,534
Feb 22, 3 PM $ 66,237.62
-0.10%
$ -- $ 1,996
Feb 22, 2 PM $ 66,424.79
+0.44%
$ -- $ 1,974
Feb 22, 1 PM $ 66,132.35
-0.88%
$ -- $ 2,096
Feb 22, 12 PM $ 66,974.77
+0.13%
$ -- $ 2,099
Feb 22, 11 AM $ 66,981.34
+0.26%
$ -- $ 2,083
Feb 22, 10 AM $ 66,807.2
+0.26%
$ -- $ 2,127
Feb 22, 9 AM $ 66,690.63
+0.01%
$ -- $ 2,129
Feb 22, 8 AM $ 66,669.23
-0.03%
$ -- $ 2,168
Feb 22, 7 AM $ 66,690.59
-0.32%
$ -- $ 2,170
Feb 22, 6 AM $ 66,826.13
-0.08%
$ -- $ 2,182
Feb 22, 5 AM $ 66,879.89
+0.15%
$ -- $ 2,212
Feb 22, 4 AM $ 66,805.13
+1.74%
$ -- $ 2,213
Feb 22, 3 AM $ 65,674.26
-0.33%
$ -- $ 2,189
Feb 22, 2 AM $ 66,592.74
-0.08%
$ -- $ 2,245
Feb 22, 1 AM $ 66,791.63
+0.28%
$ -- $ 2,273
Feb 22, 12 AM $ 66,459.62
-0.75%
$ -- $ 2,297
Feb 21, 11 PM $ 66,967.63
+0.10%
$ -- $ 2,258
Feb 21, 10 PM $ 67,139.29
+0.00%
$ -- $ 2,226
Feb 21, 9 PM $ 67,148.56
+0.03%
$ -- $ 2,161
Feb 21, 8 PM $ 67,069.89
-0.57%
$ -- $ 2,123
Feb 21, 7 PM $ 67,384.84
-0.55%
$ -- $ 1,879
Feb 21, 6 PM $ 67,358.24
+0.36%
$ -- $ 1,857
Feb 21, 5 PM $ 67,139.92
+0.20%
$ -- $ 2,117