Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aBTC (Echo) Historical Data

ABTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $73,944.79
-0.52%
$-- $1,118
May 15, 11 AM $73,701.43
-0.54%
$-- $983
May 15, 10 AM $73,902.22
-0.09%
$-- $981
May 15, 9 AM $74,102.67
+0.15%
$-- $735
May 15, 8 AM $74,241.87
+0.28%
$-- $732
May 15, 7 AM $74,239.48
+0.74%
$-- $732
May 15, 6 AM $74,061.92
-0.21%
$-- $718
May 15, 5 AM $74,284.94
-0.17%
$-- $714
May 15, 4 AM $74,403.24
+0.49%
$-- $575
May 15, 3 AM $74,445.49
+0.68%
$-- $577
May 15, 2 AM $74,159.19
-0.68%
$-- $586
May 15, 1 AM $74,616.02
+0.23%
$-- $576
May 15, 12 AM $74,586.41
-0.01%
$-- $564
May 14, 11 PM $74,404.83
-0.81%
$-- $507
May 14, 10 PM $75,100.72
+0.41%
$-- $507
May 14, 9 PM $74,829.09
+0.16%
$-- $513
May 14, 8 PM $74,526.56
-0.12%
$-- $548
May 14, 7 PM $75,017.02
-0.17%
$-- $463
May 14, 6 PM $74,997.19
-0.07%
$-- $448
May 14, 5 PM $74,471.58
-0.69%
$-- $489
May 14, 4 PM $74,483.59
+0.07%
$-- $469
May 14, 3 PM $74,818.44
+1.39%
$-- $472
May 14, 2 PM $74,042.96
+0.83%
$-- $453
May 14, 1 PM $73,830.26
+0.31%
$-- $335
May 14, 12 PM $73,472.23
-0.14%
$-- $263
May 14, 11 AM $73,534.65
-0.36%
$-- $470
May 14, 10 AM $73,842.61
+0.11%
$-- $470
May 14, 9 AM $73,815.06
-0.20%
$-- $477
May 14, 8 AM $73,622.33
-0.62%
$-- $476
May 14, 7 AM $73,480.44
-0.35%
$-- $477
May 14, 6 AM $73,772.9
+0.18%
$-- $475
May 14, 5 AM $73,433.17
+0.18%
$-- $472
May 14, 4 AM $73,321.43
-0.22%
$-- $521
May 14, 3 AM $73,478.86
-0.34%
$-- $568
May 14, 2 AM $73,679.31
+0.15%
$-- $583
May 14, 1 AM $73,579.68
+0.55%
$-- $620
May 14, 12 AM $73,592.94
-0.09%
$-- $654
May 13, 11 PM $73,571.26
+0.20%
$-- $645
May 13, 10 PM $73,519.92
+0.00%
$-- $642
May 13, 9 PM $73,683.91
-0.06%
$-- $640
May 13, 8 PM $73,665.12
+0.00%
$-- $595
May 13, 7 PM $73,407.34
-0.61%
$-- $595
May 13, 6 PM $72,926.7
-0.65%
$-- $594
May 13, 5 PM $73,126.42
-0.82%
$-- $577
May 13, 4 PM $73,054.74
-1.74%
$-- $593
May 13, 3 PM $73,857.48
+0.00%
$-- $685
May 13, 2 PM $74,145.95
-0.26%
$-- $1,090
May 13, 1 PM $74,464.81
-0.17%
$-- $1,188
May 13, 12 PM $74,762.33
-0.14%
$-- $1,155
May 13, 11 AM $74,963.41
+0.53%
$-- $949