aBTC (Echo) Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 66,587.25
+0.32%
$ -- $ 7,922
Mar 12, 2026 $ 66,263.04
-1.82%
$ -- $ 12,003
Mar 11, 2026 $ 67,376.43
-0.06%
$ -- $ 2,923
Mar 10, 2026 $ 67,499.25
+2.00%
$ -- $ 5,219
Mar 9, 2026 $ 66,311.07
+2.07%
$ -- $ 11,383
Mar 8, 2026 $ 64,825.99
-1.07%
$ -- $ 3,742
Mar 7, 2026 $ 65,550.15
-2.05%
$ -- $ 7,749
Mar 6, 2026 $ 67,015.75
-3.77%
$ -- $ 10,152
Mar 5, 2026 $ 69,804.98
-1.64%
$ -- $ 2,248
Mar 4, 2026 $ 71,311.94
+6.45%
$ -- $ 12,234
Mar 3, 2026 $ 67,225.8
-0.66%
$ -- $ 7,249
Mar 2, 2026 $ 67,744.08
+4.46%
$ -- $ 33,446
Mar 1, 2026 $ 59,095.14
-10.18%
$ -- $ 25,125
Feb 28, 2026 $ 65,848.1
+1.93%
$ -- $ 17,295
Feb 27, 2026 $ 64,505.11
-2.61%
$ -- $ 807
Feb 26, 2026 $ 66,235.21
-1.22%
$ -- $ 2,770
Feb 25, 2026 $ 66,596.36
+6.03%
$ -- $ 27,381
Feb 24, 2026 $ 62,692.66
-1.36%
$ -- $ 2,053
Feb 23, 2026 $ 63,390.87
-4.51%
$ -- $ 8,153
Feb 22, 2026 $ 66,421.07
-0.81%
$ -- $ 878
Feb 21, 2026 $ 66,967.63
+0.09%
$ -- $ 2,258
Feb 20, 2026 $ 66,827.8
+1.60%
$ -- $ 4,922
Feb 19, 2026 $ 65,660.49
+0.82%
$ -- $ 3,547
Feb 18, 2026 $ 65,104.56
-1.77%
$ -- $ 4,828
Feb 17, 2026 $ 66,288.08
-1.68%
$ -- $ 1,711
Feb 16, 2026 $ 67,515.07
+0.18%
$ -- $ 3,847
Feb 15, 2026 $ 67,357.85
-2.01%
$ -- $ 1,888
Feb 14, 2026 $ 68,590.42
+1.61%
$ -- $ 1,362
Feb 13, 2026 $ 67,539.65
+3.72%
$ -- $ 5,274
Feb 12, 2026 $ 65,114.8
-1.22%
$ -- $ 4,892
Feb 11, 2026 $ 65,787.4
-2.76%
$ -- $ 5,935
Feb 10, 2026 $ 67,341.11
-2.51%
$ -- $ 5,615
Feb 9, 2026 $ 69,027.01
+0.04%
$ -- $ 4,845
Feb 8, 2026 $ 69,260.99
+1.74%
$ -- $ 2,251
Feb 7, 2026 $ 67,774.7
-3.35%
$ -- $ 49,264
Feb 6, 2026 $ 69,851.68
+10.99%
$ -- $ 19,714
Feb 5, 2026 $ 63,432.57
-12.44%
$ -- $ 14,036
Feb 4, 2026 $ 72,454.58
-3.45%
$ -- $ 2,549
Feb 3, 2026 $ 75,002.09
-3.47%
$ -- $ 5,042
Feb 2, 2026 $ 77,685.96
+1.95%
$ -- $ 10,842
Feb 1, 2026 $ 75,743.68
-2.81%
$ -- $ 7,960
Jan 31, 2026 $ 78,094.75
-5.96%
$ -- $ 39,830
Jan 30, 2026 $ 83,218.83
-0.56%
$ -- $ 5,444
Jan 29, 2026 $ 83,430.36
-5.59%
$ -- $ 5,966
Jan 28, 2026 $ 88,399.33
+0.09%
$ -- $ 1,338
Jan 27, 2026 $ 88,231
+0.90%
$ -- $ 733
Jan 26, 2026 $ 87,119
+1.75%
$ -- $ 9,331
Jan 25, 2026 $ 85,378.79
-3.36%
$ -- $ 11,229
Jan 24, 2026 $ 88,384.59
-0.33%
$ -- $ 108,368
Jan 23, 2026 $ 88,669.07
+0.42%
$ -- $ 26,767