aBTC (Echo) Historical Data

ABTC Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $74,613.11
+0.02%
$-- $329
May 8, 9 PM $74,093.8
-0.57%
$-- $359
May 8, 8 PM $74,395.39
+0.12%
$-- $342
May 8, 7 PM $74,255.26
+0.03%
$-- $392
May 8, 6 PM $74,388.73
+0.16%
$-- $383
May 8, 5 PM $74,273.25
+0.15%
$-- $385
May 8, 4 PM $74,026.59
+0.00%
$-- $466
May 8, 3 PM $74,119.79
-0.12%
$-- $478
May 8, 2 PM $74,140.73
+0.24%
$-- $615
May 8, 1 PM $74,121.79
-0.43%
$-- $614
May 8, 12 PM $74,243.92
+0.03%
$-- $673
May 8, 11 AM $73,925.93
-0.26%
$-- $747
May 8, 10 AM $73,927.43
-0.20%
$-- $720
May 8, 9 AM $74,206.22
+0.39%
$-- $1,569
May 8, 8 AM $73,842.6
+0.27%
$-- $1,564
May 8, 7 AM $73,635.63
-0.23%
$-- $1,545
May 8, 6 AM $73,863.24
+0.02%
$-- $1,603
May 8, 5 AM $73,855.42
+0.03%
$-- $1,603
May 8, 4 AM $73,751.85
+0.06%
$-- $1,605
May 8, 3 AM $73,804.51
-0.04%
$-- $1,621
May 8, 2 AM $73,815.21
-0.14%
$-- $1,661
May 8, 1 AM $73,972.94
-0.38%
$-- $1,664
May 8, 12 AM $74,220.42
-0.09%
$-- $1,778
May 7, 11 PM $74,234.35
+0.18%
$-- $1,778
May 7, 10 PM $73,991.35
-0.14%
$-- $1,793
May 7, 9 PM $74,052.92
-0.56%
$-- $1,784
May 7, 8 PM $74,441.89
+0.32%
$-- $1,822
May 7, 7 PM $74,247.46
-0.18%
$-- $1,752
May 7, 6 PM $74,310.89
+0.31%
$-- $1,779
May 7, 5 PM $73,810.29
-0.49%
$-- $1,810
May 7, 4 PM $73,897.02
-0.24%
$-- $1,782
May 7, 3 PM $74,447.52
+0.13%
$-- $1,769
May 7, 2 PM $74,888.13
-0.19%
$-- $1,922
May 7, 1 PM $75,159.51
+0.87%
$-- $1,984
May 7, 12 PM $74,559.41
-0.53%
$-- $2,040
May 7, 11 AM $75,383.18
+0.03%
$-- $1,920
May 7, 10 AM $75,273.54
-1.04%
$-- $1,965
May 7, 9 AM $76,179.79
-0.40%
$-- $1,211
May 7, 8 AM $76,222.22
-0.32%
$-- $1,282
May 7, 7 AM $76,509.01
+0.62%
$-- $1,272
May 7, 6 AM $75,961.88
-0.19%
$-- $1,374
May 7, 5 AM $76,105.31
+0.13%
$-- $1,376
May 7, 4 AM $75,857.79
-0.24%
$-- $1,379
May 7, 3 AM $76,043.23
+0.10%
$-- $1,372
May 7, 2 AM $75,967.45
-0.26%
$-- $1,311
May 7, 1 AM $76,107.71
-0.13%
$-- $1,273
May 7, 12 AM $76,366.44
+0.33%
$-- $1,263
May 6, 11 PM $76,142.59
-0.29%
$-- $1,171
May 6, 10 PM $76,304.92
-0.24%
$-- $1,158
May 6, 9 PM $76,354.42
-0.17%
$-- $1,287