aBTC (Echo) Historical Data

ABTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 67,139.92
+0.20%
$ -- $ 2,117
Feb 21, 4 PM $ 66,886.4
-0.54%
$ -- $ 1,810
Feb 21, 3 PM $ 67,082.41
-0.27%
$ -- $ 1,671
Feb 21, 2 PM $ 67,286.51
+0.64%
$ -- $ 3,211
Feb 21, 1 PM $ 66,883.67
+0.17%
$ -- $ 3,371
Feb 21, 12 PM $ 66,748.08
-0.23%
$ -- $ 4,040
Feb 21, 11 AM $ 66,921.7
+0.08%
$ -- $ 4,104
Feb 21, 10 AM $ 66,798.57
-0.08%
$ -- $ 4,083
Feb 21, 9 AM $ 66,906.79
+0.18%
$ -- $ 4,098
Feb 21, 8 AM $ 66,753.38
+0.41%
$ -- $ 4,065
Feb 21, 7 AM $ 66,242.33
-0.58%
$ -- $ 4,060
Feb 21, 6 AM $ 66,662.39
+0.06%
$ -- $ 4,077
Feb 21, 5 AM $ 66,626.98
+0.30%
$ -- $ 4,443
Feb 21, 4 AM $ 66,398.44
-0.26%
$ -- $ 4,467
Feb 21, 3 AM $ 66,413.35
-0.56%
$ -- $ 4,527
Feb 21, 2 AM $ 66,546.04
-0.22%
$ -- $ 4,581
Feb 21, 1 AM $ 66,581.28
-0.06%
$ -- $ 4,729
Feb 21, 12 AM $ 66,654.11
-0.38%
$ -- $ 4,777
Feb 20, 11 PM $ 66,827.8
+0.29%
$ -- $ 4,922
Feb 20, 10 PM $ 66,553.99
-0.12%
$ -- $ 4,792
Feb 20, 9 PM $ 66,542.23
+0.42%
$ -- $ 4,770
Feb 20, 8 PM $ 66,273.82
-0.28%
$ -- $ 4,812
Feb 20, 7 PM $ 66,395.43
+0.08%
$ -- $ 4,910
Feb 20, 6 PM $ 66,373.63
+0.59%
$ -- $ 4,970
Feb 20, 5 PM $ 65,742.59
-0.41%
$ -- $ 5,521
Feb 20, 4 PM $ 66,454.45
+0.81%
$ -- $ 5,614
Feb 20, 3 PM $ 66,184.51
+0.31%
$ -- $ 5,185
Feb 20, 2 PM $ 65,759.76
+0.60%
$ -- $ 3,558
Feb 20, 1 PM $ 65,860.38
-0.38%
$ -- $ 3,472
Feb 20, 12 PM $ 66,046.39
-0.54%
$ -- $ 2,867
Feb 20, 11 AM $ 66,575.05
-0.33%
$ -- $ 3,308
Feb 20, 10 AM $ 66,855.28
-0.11%
$ -- $ 3,305
Feb 20, 9 AM $ 66,890.95
+0.19%
$ -- $ 3,746
Feb 20, 8 AM $ 66,684.31
+0.22%
$ -- $ 3,738
Feb 20, 7 AM $ 66,573.65
-0.22%
$ -- $ 3,755
Feb 20, 6 AM $ 66,701.09
+0.21%
$ -- $ 3,791
Feb 20, 5 AM $ 65,958.71
-0.29%
$ -- $ 3,638
Feb 20, 4 AM $ 65,956.72
+0.04%
$ -- $ 3,737
Feb 20, 3 AM $ 65,972.7
-0.18%
$ -- $ 3,701
Feb 20, 2 AM $ 66,044.54
+0.15%
$ -- $ 3,664
Feb 20, 1 AM $ 65,932.28
-0.44%
$ -- $ 3,559
Feb 20, 12 AM $ 66,159.26
+0.58%
$ -- $ 3,695
Feb 19, 11 PM $ 65,660.49
-0.08%
$ -- $ 3,547
Feb 19, 10 PM $ 65,628.55
-0.55%
$ -- $ 3,684
Feb 19, 9 PM $ 66,064.24
+1.03%
$ -- $ 3,683
Feb 19, 8 PM $ 65,757.4
+0.25%
$ -- $ 3,651
Feb 19, 7 PM $ 65,673.8
+0.13%
$ -- $ 3,557
Feb 19, 6 PM $ 65,518.01
+0.36%
$ -- $ 3,953
Feb 19, 5 PM $ 65,357.12
+0.32%
$ -- $ 4,409
Feb 19, 4 PM $ 64,652.69
-0.72%
$ -- $ 3,467