aBTC (Echo) Historical Data

ABTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 74,544
+0.23%
$ -- $ 951
Apr 23, 6 PM $ 74,784.89
+0.76%
$ -- $ 950
Apr 23, 5 PM $ 74,445.67
-0.68%
$ -- $ 946
Apr 23, 4 PM $ 75,090.95
+0.43%
$ -- $ 877
Apr 23, 3 PM $ 74,914.43
+0.63%
$ -- $ 876
Apr 23, 2 PM $ 74,325.21
-0.13%
$ -- $ 752
Apr 23, 1 PM $ 74,413.94
-0.10%
$ -- $ 789
Apr 23, 12 PM $ 74,378.96
+0.07%
$ -- $ 770
Apr 23, 11 AM $ 74,239.79
+0.06%
$ -- $ 775
Apr 23, 10 AM $ 74,119.49
-0.30%
$ -- $ 1,401
Apr 23, 9 AM $ 74,491.26
-0.09%
$ -- $ 1,319
Apr 23, 8 AM $ 74,722.49
-0.34%
$ -- $ 1,295
Apr 23, 7 AM $ 74,942.16
+0.07%
$ -- $ 1,263
Apr 23, 6 AM $ 74,803.18
+0.21%
$ -- $ 1,260
Apr 23, 5 AM $ 74,822.03
+0.33%
$ -- $ 1,291
Apr 23, 4 AM $ 74,615.78
+0.03%
$ -- $ 1,350
Apr 23, 3 AM $ 74,676.62
-0.33%
$ -- $ 1,614
Apr 23, 2 AM $ 75,121.26
+0.16%
$ -- $ 1,908
Apr 23, 1 AM $ 75,349.52
+0.51%
$ -- $ 1,960
Apr 23, 12 AM $ 75,135.68
-0.02%
$ -- $ 1,942
Apr 22, 11 PM $ 75,267.64
-0.09%
$ -- $ 1,966
Apr 22, 10 PM $ 75,452.15
+0.22%
$ -- $ 1,925
Apr 22, 9 PM $ 75,232.35
-0.34%
$ -- $ 1,905
Apr 22, 8 PM $ 75,382.5
-0.17%
$ -- $ 1,799
Apr 22, 7 PM $ 75,489.89
-0.28%
$ -- $ 1,861
Apr 22, 6 PM $ 75,637.59
+0.07%
$ -- $ 1,880
Apr 22, 5 PM $ 75,533.53
-0.13%
$ -- $ 1,870
Apr 22, 4 PM $ 75,680.16
-0.14%
$ -- $ 1,938
Apr 22, 3 PM $ 75,619.9
+0.34%
$ -- $ 1,945
Apr 22, 2 PM $ 75,289.36
-0.02%
$ -- $ 1,968
Apr 22, 1 PM $ 74,872.77
-0.02%
$ -- $ 1,933
Apr 22, 12 PM $ 75,087.52
+0.14%
$ -- $ 2,274
Apr 22, 11 AM $ 75,049.28
+0.14%
$ -- $ 2,485
Apr 22, 10 AM $ 74,864.35
-0.11%
$ -- $ 1,966
Apr 22, 9 AM $ 74,943.09
+0.36%
$ -- $ 2,452
Apr 22, 8 AM $ 74,715.97
-0.32%
$ -- $ 5,588
Apr 22, 7 AM $ 74,635.52
-0.04%
$ -- $ 7,035
Apr 22, 6 AM $ 74,487.33
+0.08%
$ -- $ 7,032
Apr 22, 5 AM $ 74,244.89
+0.05%
$ -- $ 6,982
Apr 22, 4 AM $ 74,111.13
+0.41%
$ -- $ 6,981
Apr 22, 3 AM $ 74,365.15
+0.56%
$ -- $ 6,716
Apr 22, 2 AM $ 73,405.5
-0.22%
$ -- $ 6,436
Apr 22, 1 AM $ 73,437.89
+0.15%
$ -- $ 6,371
Apr 22, 12 AM $ 73,207.04
+0.64%
$ -- $ 6,343
Apr 21, 11 PM $ 72,339.2
-0.55%
$ -- $ 6,155
Apr 21, 10 PM $ 72,883.6
+0.15%
$ -- $ 6,126
Apr 21, 9 PM $ 73,026.52
+0.46%
$ -- $ 6,120
Apr 21, 8 PM $ 73,064.53
+0.23%
$ -- $ 6,121
Apr 21, 7 PM $ 72,536.4
-0.48%
$ -- $ 6,070
Apr 21, 6 PM $ 72,960.89
+0.26%
$ -- $ 6,069