aBTC (Echo) Historical Data

ABTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 65,357.12
+0.32%
$ -- $ 4,409
Feb 19, 4 PM $ 64,652.69
-0.72%
$ -- $ 3,467
Feb 19, 3 PM $ 65,034.1
+0.01%
$ -- $ 3,696
Feb 19, 2 PM $ 64,776.74
-0.40%
$ -- $ 3,830
Feb 19, 1 PM $ 65,209.22
+0.15%
$ -- $ 3,937
Feb 19, 12 PM $ 65,237.2
-0.51%
$ -- $ 3,730
Feb 19, 11 AM $ 65,603.7
-0.48%
$ -- $ 3,258
Feb 19, 10 AM $ 65,910.09
-0.22%
$ -- $ 3,347
Feb 19, 9 AM $ 65,925.31
+0.80%
$ -- $ 4,167
Feb 19, 8 AM $ 65,529.57
-0.41%
$ -- $ 5,162
Feb 19, 7 AM $ 65,818.99
-0.31%
$ -- $ 5,337
Feb 19, 6 AM $ 65,695.46
+0.22%
$ -- $ 5,420
Feb 19, 5 AM $ 65,615.4
+0.12%
$ -- $ 5,359
Feb 19, 4 AM $ 65,512.48
+0.29%
$ -- $ 5,057
Feb 19, 3 AM $ 65,529.21
+0.09%
$ -- $ 5,033
Feb 19, 2 AM $ 65,751.88
+0.51%
$ -- $ 4,998
Feb 19, 1 AM $ 65,245.22
-0.10%
$ -- $ 4,887
Feb 19, 12 AM $ 65,570.2
+0.68%
$ -- $ 4,909
Feb 18, 11 PM $ 65,104.56
+0.39%
$ -- $ 4,828
Feb 18, 10 PM $ 65,120.34
+0.01%
$ -- $ 4,704
Feb 18, 9 PM $ 65,315.07
+0.57%
$ -- $ 4,689
Feb 18, 8 PM $ 65,189.03
+0.27%
$ -- $ 4,702
Feb 18, 7 PM $ 65,141.87
-1.12%
$ -- $ 4,718
Feb 18, 6 PM $ 65,655.57
-0.08%
$ -- $ 4,256
Feb 18, 5 PM $ 65,857.88
-0.12%
$ -- $ 3,849
Feb 18, 4 PM $ 66,089.88
-0.91%
$ -- $ 3,856
Feb 18, 3 PM $ 66,117.47
+0.28%
$ -- $ 3,905
Feb 18, 2 PM $ 65,963.68
-0.09%
$ -- $ 4,104
Feb 18, 1 PM $ 66,285.65
-0.06%
$ -- $ 4,287
Feb 18, 12 PM $ 66,352.86
+0.31%
$ -- $ 4,296
Feb 18, 11 AM $ 66,313.24
-0.70%
$ -- $ 4,309
Feb 18, 10 AM $ 66,831.2
-0.10%
$ -- $ 4,159
Feb 18, 9 AM $ 66,919.96
-0.07%
$ -- $ 4,192
Feb 18, 8 AM $ 67,175.4
+0.36%
$ -- $ 1,886
Feb 18, 7 AM $ 66,321.6
-0.50%
$ -- $ 1,726
Feb 18, 6 AM $ 66,535.01
+0.04%
$ -- $ 1,598
Feb 18, 5 AM $ 66,597.48
+0.07%
$ -- $ 1,607
Feb 18, 4 AM $ 66,551.68
+0.10%
$ -- $ 1,779
Feb 18, 3 AM $ 66,467.79
+0.75%
$ -- $ 1,779
Feb 18, 2 AM $ 66,009.8
+0.61%
$ -- $ 1,771
Feb 18, 1 AM $ 65,934.65
-0.22%
$ -- $ 1,807
Feb 18, 12 AM $ 66,285.05
+0.01%
$ -- $ 1,667
Feb 17, 11 PM $ 66,288.08
-0.24%
$ -- $ 1,711
Feb 17, 10 PM $ 66,556.31
+0.23%
$ -- $ 1,754
Feb 17, 9 PM $ 66,431.21
-0.22%
$ -- $ 1,772
Feb 17, 8 PM $ 66,396.74
-0.46%
$ -- $ 2,322
Feb 17, 7 PM $ 66,776.86
+0.16%
$ -- $ 2,356
Feb 17, 6 PM $ 66,542.94
+0.94%
$ -- $ 2,240
Feb 17, 5 PM $ 66,305.42
-0.43%
$ -- $ 2,273
Feb 17, 4 PM $ 66,611.18
+0.97%
$ -- $ 2,384