aBTC (Echo) Historical Data

ABTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 72,960.89
+0.26%
$ -- $ 6,069
Apr 21, 5 PM $ 72,797.23
-0.37%
$ -- $ 6,142
Apr 21, 4 PM $ 73,365.37
+0.58%
$ -- $ 6,155
Apr 21, 3 PM $ 72,971.48
-0.64%
$ -- $ 6,131
Apr 21, 2 PM $ 73,301.98
+0.09%
$ -- $ 6,211
Apr 21, 1 PM $ 73,275.83
+0.26%
$ -- $ 6,332
Apr 21, 12 PM $ 73,170.34
+0.09%
$ -- $ 5,996
Apr 21, 11 AM $ 73,311.72
+0.24%
$ -- $ 5,722
Apr 21, 10 AM $ 72,797.12
-0.21%
$ -- $ 5,663
Apr 21, 9 AM $ 73,065.73
-1.00%
$ -- $ 5,302
Apr 21, 8 AM $ 73,478.18
-0.55%
$ -- $ 2,214
Apr 21, 7 AM $ 73,888.87
+0.35%
$ -- $ 825
Apr 21, 6 AM $ 73,832.28
-0.16%
$ -- $ 1,033
Apr 21, 5 AM $ 73,855.03
+0.17%
$ -- $ 1,033
Apr 21, 4 AM $ 73,682.61
+0.03%
$ -- $ 1,000
Apr 21, 3 AM $ 73,616.55
-0.26%
$ -- $ 998
Apr 21, 2 AM $ 73,910.05
-0.27%
$ -- $ 964
Apr 21, 1 AM $ 74,110.21
+0.31%
$ -- $ 958
Apr 21, 12 AM $ 73,884.33
+0.04%
$ -- $ 990
Apr 20, 11 PM $ 73,934.98
-0.17%
$ -- $ 988
Apr 20, 10 PM $ 74,052.8
-0.07%
$ -- $ 926
Apr 20, 9 PM $ 74,072.67
-0.54%
$ -- $ 938
Apr 20, 8 PM $ 73,948.38
-0.47%
$ -- $ 1,011
Apr 20, 7 PM $ 74,113.12
+0.37%
$ -- $ 1,038
Apr 20, 6 PM $ 74,055.74
+0.57%
$ -- $ 1,018
Apr 20, 5 PM $ 73,468.78
-0.02%
$ -- $ 1,195
Apr 20, 4 PM $ 73,304.93
-0.43%
$ -- $ 1,165
Apr 20, 3 PM $ 73,106.94
-0.09%
$ -- $ 1,194
Apr 20, 2 PM $ 73,242.14
-0.03%
$ -- $ 1,108
Apr 20, 1 PM $ 73,552.97
+0.57%
$ -- $ 1,044
Apr 20, 12 PM $ 73,410.76
+0.60%
$ -- $ 1,173
Apr 20, 11 AM $ 73,203.66
-0.17%
$ -- $ 1,169
Apr 20, 10 AM $ 73,081.88
-0.01%
$ -- $ 1,164
Apr 20, 9 AM $ 72,961.43
-0.43%
$ -- $ 1,178
Apr 20, 8 AM $ 72,700.87
-0.50%
$ -- $ 1,086
Apr 20, 7 AM $ 72,601.61
+0.17%
$ -- $ 1,311
Apr 20, 6 AM $ 72,424.32
+0.40%
$ -- $ 1,267
Apr 20, 5 AM $ 72,206.57
-0.06%
$ -- $ 1,095
Apr 20, 4 AM $ 72,234.93
-0.46%
$ -- $ 1,102
Apr 20, 3 AM $ 72,537.62
-0.04%
$ -- $ 1,194
Apr 20, 2 AM $ 72,566.12
-0.01%
$ -- $ 1,175
Apr 20, 1 AM $ 72,391.38
+0.56%
$ -- $ 1,252
Apr 20, 12 AM $ 72,533
+0.36%
$ -- $ 3,679
Apr 19, 11 PM $ 72,094.19
-0.42%
$ -- $ 3,712
Apr 19, 10 PM $ 72,300.36
-0.82%
$ -- $ 3,744
Apr 19, 9 PM $ 72,764.32
-0.32%
$ -- $ 3,704
Apr 19, 8 PM $ 73,100.36
+0.02%
$ -- $ 3,643
Apr 19, 7 PM $ 73,145.61
+0.23%
$ -- $ 3,631
Apr 19, 6 PM $ 73,043.13
-0.49%
$ -- $ 3,636
Apr 19, 5 PM $ 73,534.99
-0.21%
$ -- $ 3,439