aBTC (Echo) Historical Data

ABTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 73,043.13
-0.49%
$ -- $ 3,636
Apr 19, 5 PM $ 73,534.99
-0.21%
$ -- $ 3,439
Apr 19, 4 PM $ 73,850.8
-0.41%
$ -- $ 3,359
Apr 19, 3 PM $ 73,783.92
-0.15%
$ -- $ 3,324
Apr 19, 2 PM $ 74,176.16
+0.48%
$ -- $ 3,303
Apr 19, 1 PM $ 73,682.02
-0.09%
$ -- $ 3,261
Apr 19, 12 PM $ 73,737.02
+0.42%
$ -- $ 3,153
Apr 19, 11 AM $ 73,417.18
+0.35%
$ -- $ 3,138
Apr 19, 10 AM $ 73,112.51
-0.23%
$ -- $ 3,137
Apr 19, 9 AM $ 73,370.81
+0.06%
$ -- $ 3,179
Apr 19, 8 AM $ 73,340.42
+0.18%
$ -- $ 3,195
Apr 19, 7 AM $ 73,453.69
-0.44%
$ -- $ 3,042
Apr 19, 6 AM $ 73,425.5
-0.45%
$ -- $ 2,947
Apr 19, 5 AM $ 73,903.2
+0.50%
$ -- $ 2,945
Apr 19, 4 AM $ 73,892.03
+0.14%
$ -- $ 2,943
Apr 19, 3 AM $ 73,951.22
+0.40%
$ -- $ 2,871
Apr 19, 2 AM $ 73,612.45
-0.15%
$ -- $ 2,874
Apr 19, 1 AM $ 73,784.29
+0.03%
$ -- $ 3,153
Apr 19, 12 AM $ 73,849.9
-0.07%
$ -- $ 3,154
Apr 18, 11 PM $ 73,923.42
-0.22%
$ -- $ 641
Apr 18, 10 PM $ 73,869.8
-0.23%
$ -- $ 642
Apr 18, 9 PM $ 73,827.96
+0.09%
$ -- $ 641
Apr 18, 8 PM $ 73,804.92
+0.00%
$ -- $ 640
Apr 18, 7 PM $ 73,896.17
-0.08%
$ -- $ 623
Apr 18, 6 PM $ 73,922.96
-0.09%
$ -- $ 623
Apr 18, 5 PM $ 74,401.5
+0.14%
$ -- $ 704
Apr 18, 4 PM $ 74,036.91
-0.59%
$ -- $ 907
Apr 18, 3 PM $ 74,329.17
+0.42%
$ -- $ 1,482
Apr 18, 2 PM $ 74,498.81
+0.67%
$ -- $ 2,936
Apr 18, 1 PM $ 74,361.17
+0.33%
$ -- $ 3,101
Apr 18, 12 PM $ 74,171.29
+0.07%
$ -- $ 3,464
Apr 18, 11 AM $ 74,254.39
-0.36%
$ -- $ 3,598
Apr 18, 10 AM $ 74,388.02
-0.48%
$ -- $ 3,627
Apr 18, 9 AM $ 74,771.37
+0.23%
$ -- $ 3,621
Apr 18, 8 AM $ 75,090.05
-0.62%
$ -- $ 3,857
Apr 18, 7 AM $ 75,329.84
-0.02%
$ -- $ 3,996
Apr 18, 6 AM $ 75,328.63
+0.23%
$ -- $ 4,053
Apr 18, 5 AM $ 75,480.43
+0.62%
$ -- $ 4,535
Apr 18, 4 AM $ 75,380.36
-0.39%
$ -- $ 9,313
Apr 18, 3 AM $ 75,342.63
+0.23%
$ -- $ 9,320
Apr 18, 2 AM $ 75,182.29
-0.11%
$ -- $ 9,328
Apr 18, 1 AM $ 75,199.85
+0.15%
$ -- $ 9,058
Apr 18, 12 AM $ 75,267.71
+0.11%
$ -- $ 9,078
Apr 17, 11 PM $ 75,335.82
+0.16%
$ -- $ 9,094
Apr 17, 10 PM $ 75,496.41
+0.13%
$ -- $ 9,158
Apr 17, 9 PM $ 75,313.57
-0.14%
$ -- $ 9,210
Apr 17, 8 PM $ 75,314.42
-0.07%
$ -- $ 9,218
Apr 17, 7 PM $ 75,350.67
-0.13%
$ -- $ 9,214
Apr 17, 6 PM $ 75,410.98
+0.10%
$ -- $ 9,337
Apr 17, 5 PM $ 75,909.5
+0.03%
$ -- $ 9,290