aBTC (Echo) Historical Data

ABTC Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $76,044.96
-0.13%
$-- $1,263
May 4, 5 PM $75,842.97
+0.05%
$-- $1,241
May 4, 4 PM $75,562.78
-0.07%
$-- $1,238
May 4, 3 PM $75,536.53
+0.92%
$-- $1,173
May 4, 2 PM $74,649.35
-0.18%
$-- $884
May 4, 1 PM $74,705.41
-0.44%
$-- $877
May 4, 12 PM $74,672.5
-0.24%
$-- $882
May 4, 11 AM $74,724.43
-0.23%
$-- $910
May 4, 10 AM $74,995.88
-0.48%
$-- $247
May 4, 9 AM $75,561.39
+0.22%
$-- $548
May 4, 8 AM $75,567.57
+0.00%
$-- $573
May 4, 7 AM $75,716.75
+0.24%
$-- $754
May 4, 6 AM $75,929.72
+0.64%
$-- $761
May 4, 5 AM $76,024.87
+0.34%
$-- $1,207
May 4, 4 AM $75,959.21
+0.20%
$-- $1,205
May 4, 3 AM $75,909.54
+1.08%
$-- $1,204
May 4, 2 AM $75,303.7
+0.77%
$-- $1,163
May 4, 1 AM $74,459.25
-0.26%
$-- $1,291
May 4, 12 AM $74,847.64
-0.15%
$-- $1,703
May 3, 11 PM $75,120.74
+0.23%
$-- $1,688
May 3, 10 PM $75,157.32
+0.54%
$-- $1,678
May 3, 9 PM $74,953.94
+0.29%
$-- $1,668
May 3, 8 PM $74,930.05
+0.32%
$-- $1,681
May 3, 7 PM $74,683.35
-0.13%
$-- $1,612
May 3, 6 PM $74,811.48
+0.08%
$-- $1,773
May 3, 5 PM $74,778.75
+0.11%
$-- $1,769
May 3, 4 PM $74,755.31
+0.00%
$-- $2,011
May 3, 3 PM $74,710.97
+0.00%
$-- $2,689
May 3, 2 PM $74,739.18
+0.02%
$-- $2,887
May 3, 1 PM $74,643.82
-1.26%
$-- $2,926
May 3, 12 PM $75,702.89
+1.41%
$-- $3,562
May 3, 11 AM $74,640.68
-0.08%
$-- $3,570
May 3, 10 AM $74,585.35
+0.23%
$-- $3,551
May 3, 9 AM $74,346.42
-0.23%
$-- $3,400
May 3, 8 AM $74,569.92
-0.09%
$-- $3,369
May 3, 7 AM $74,361.55
-0.03%
$-- $3,578
May 3, 6 AM $74,246.31
-0.07%
$-- $3,408
May 3, 5 AM $73,266.69
+0.12%
$-- $3,029
May 3, 4 AM $71,956.63
-3.38%
$-- $2,987
May 3, 3 AM $74,344.51
+0.05%
$-- $3,090
May 3, 2 AM $74,352.41
-0.10%
$-- $3,073
May 3, 1 AM $74,478.33
-0.33%
$-- $2,944
May 3, 12 AM $74,748.73
-0.05%
$-- $2,511
May 2, 11 PM $74,769.85
-0.06%
$-- $2,606
May 2, 10 PM $74,801.87
+0.20%
$-- $2,623
May 2, 9 PM $74,640.93
-0.03%
$-- $2,616
May 2, 8 PM $74,640.9
+0.00%
$-- $2,688
May 2, 7 PM $74,700.68
+0.26%
$-- $2,996
May 2, 6 PM $74,475.34
-0.14%
$-- $3,012
May 2, 5 PM $74,589.31
+0.12%
$-- $3,017