aBTC (Echo) Historical Data

ABTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 66,611.18
+0.97%
$ -- $ 2,384
Feb 17, 3 PM $ 65,826.23
-0.70%
$ -- $ 3,112
Feb 17, 2 PM $ 66,919.52
+0.05%
$ -- $ 3,240
Feb 17, 1 PM $ 67,091.47
-0.09%
$ -- $ 2,809
Feb 17, 12 PM $ 66,915.98
+0.51%
$ -- $ 3,371
Feb 17, 11 AM $ 66,596.74
-0.15%
$ -- $ 3,622
Feb 17, 10 AM $ 66,692.31
-0.26%
$ -- $ 3,639
Feb 17, 9 AM $ 66,875.04
-0.10%
$ -- $ 3,583
Feb 17, 8 AM $ 67,192.31
-0.11%
$ -- $ 3,677
Feb 17, 7 AM $ 67,239.59
+0.15%
$ -- $ 3,671
Feb 17, 6 AM $ 67,184.73
+0.24%
$ -- $ 3,674
Feb 17, 5 AM $ 66,844.56
-0.96%
$ -- $ 3,679
Feb 17, 4 AM $ 67,467.47
+0.24%
$ -- $ 3,511
Feb 17, 3 AM $ 67,410.5
-0.62%
$ -- $ 3,726
Feb 17, 2 AM $ 67,869.28
+0.04%
$ -- $ 3,809
Feb 17, 1 AM $ 67,566.01
-0.21%
$ -- $ 3,860
Feb 17, 12 AM $ 67,698.36
+0.41%
$ -- $ 3,878
Feb 16, 11 PM $ 67,515.07
+0.06%
$ -- $ 3,847
Feb 16, 10 PM $ 66,975.6
-0.45%
$ -- $ 3,818
Feb 16, 9 PM $ 67,362.19
+0.53%
$ -- $ 3,828
Feb 16, 8 PM $ 66,694.5
-0.39%
$ -- $ 3,318
Feb 16, 7 PM $ 66,706.4
-0.60%
$ -- $ 3,285
Feb 16, 6 PM $ 66,909.71
+0.00%
$ -- $ 3,444
Feb 16, 5 PM $ 66,586.21
+0.34%
$ -- $ 3,453
Feb 16, 4 PM $ 66,412.38
+0.30%
$ -- $ 3,483
Feb 16, 3 PM $ 67,146.97
-0.49%
$ -- $ 2,529
Feb 16, 2 PM $ 67,327.93
+0.05%
$ -- $ 2,022
Feb 16, 1 PM $ 67,853.38
-0.89%
$ -- $ 2,075
Feb 16, 12 PM $ 67,781.86
+0.51%
$ -- $ 1,903
Feb 16, 11 AM $ 67,216.53
-0.52%
$ -- $ 1,671
Feb 16, 10 AM $ 67,585.97
-0.28%
$ -- $ 1,681
Feb 16, 9 AM $ 67,552.8
+0.05%
$ -- $ 1,721
Feb 16, 8 AM $ 67,436
+0.31%
$ -- $ 1,639
Feb 16, 7 AM $ 67,383.41
+0.14%
$ -- $ 1,775
Feb 16, 6 AM $ 67,250.54
+0.13%
$ -- $ 1,924
Feb 16, 5 AM $ 67,240.63
-0.58%
$ -- $ 1,920
Feb 16, 4 AM $ 67,580.23
+0.73%
$ -- $ 1,944
Feb 16, 3 AM $ 67,165.48
-0.13%
$ -- $ 2,044
Feb 16, 2 AM $ 67,190.93
+0.14%
$ -- $ 1,950
Feb 16, 1 AM $ 67,500.59
-0.18%
$ -- $ 1,891
Feb 16, 12 AM $ 67,623.48
+0.34%
$ -- $ 1,901
Feb 15, 11 PM $ 67,357.85
-0.58%
$ -- $ 1,888
Feb 15, 10 PM $ 67,651.03
+0.46%
$ -- $ 1,869
Feb 15, 9 PM $ 67,546.91
+0.44%
$ -- $ 1,864
Feb 15, 8 PM $ 67,197.11
+0.21%
$ -- $ 1,981
Feb 15, 7 PM $ 67,251.33
-0.06%
$ -- $ 2,051
Feb 15, 6 PM $ 67,343.52
-0.36%
$ -- $ 1,995
Feb 15, 5 PM $ 67,677.35
-0.11%
$ -- $ 1,957
Feb 15, 4 PM $ 67,759.22
+0.10%
$ -- $ 1,784
Feb 15, 3 PM $ 67,866.62
-0.11%
$ -- $ 1,792