Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aBTC (Echo) Historical Data

ABTC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $74,057.76
-0.85%
$-- $274
May 9, 7 AM $74,385.43
-0.08%
$-- $301
May 9, 6 AM $74,648.82
-0.30%
$-- $302
May 9, 5 AM $74,611.64
+0.17%
$-- $301
May 9, 4 AM $74,519.97
+0.28%
$-- $289
May 9, 3 AM $74,257.59
-0.30%
$-- $258
May 9, 2 AM $74,281.01
-0.30%
$-- $296
May 9, 1 AM $74,617.44
+0.27%
$-- $323
May 9, 12 AM $74,951.75
+0.82%
$-- $329
May 8, 11 PM $74,372.76
-0.50%
$-- $329
May 8, 10 PM $74,613.11
+0.02%
$-- $329
May 8, 9 PM $74,093.8
-0.57%
$-- $359
May 8, 8 PM $74,395.39
+0.12%
$-- $342
May 8, 7 PM $74,255.26
+0.03%
$-- $392
May 8, 6 PM $74,388.73
+0.16%
$-- $383
May 8, 5 PM $74,273.25
+0.15%
$-- $385
May 8, 4 PM $74,026.59
+0.00%
$-- $466
May 8, 3 PM $74,119.79
-0.12%
$-- $478
May 8, 2 PM $74,140.73
+0.24%
$-- $615
May 8, 1 PM $74,121.79
-0.43%
$-- $614
May 8, 12 PM $74,243.92
+0.03%
$-- $673
May 8, 11 AM $73,925.93
-0.26%
$-- $747
May 8, 10 AM $73,927.43
-0.20%
$-- $720
May 8, 9 AM $74,206.22
+0.39%
$-- $1,569
May 8, 8 AM $73,842.6
+0.27%
$-- $1,564
May 8, 7 AM $73,635.63
-0.23%
$-- $1,545
May 8, 6 AM $73,863.24
+0.02%
$-- $1,603
May 8, 5 AM $73,855.42
+0.03%
$-- $1,603
May 8, 4 AM $73,751.85
+0.06%
$-- $1,605
May 8, 3 AM $73,804.51
-0.04%
$-- $1,621
May 8, 2 AM $73,815.21
-0.14%
$-- $1,661
May 8, 1 AM $73,972.94
-0.38%
$-- $1,664
May 8, 12 AM $74,220.42
-0.09%
$-- $1,778
May 7, 11 PM $74,234.35
+0.18%
$-- $1,778
May 7, 10 PM $73,991.35
-0.14%
$-- $1,793
May 7, 9 PM $74,052.92
-0.56%
$-- $1,784
May 7, 8 PM $74,441.89
+0.32%
$-- $1,822
May 7, 7 PM $74,247.46
-0.18%
$-- $1,752
May 7, 6 PM $74,310.89
+0.31%
$-- $1,779
May 7, 5 PM $73,810.29
-0.49%
$-- $1,810
May 7, 4 PM $73,897.02
-0.24%
$-- $1,782
May 7, 3 PM $74,447.52
+0.13%
$-- $1,769
May 7, 2 PM $74,888.13
-0.19%
$-- $1,922
May 7, 1 PM $75,159.51
+0.87%
$-- $1,984
May 7, 12 PM $74,559.41
-0.53%
$-- $2,040
May 7, 11 AM $75,383.18
+0.03%
$-- $1,920
May 7, 10 AM $75,273.54
-1.04%
$-- $1,965
May 7, 9 AM $76,179.79
-0.40%
$-- $1,211
May 7, 8 AM $76,222.22
-0.32%
$-- $1,282
May 7, 7 AM $76,509.01
+0.62%
$-- $1,272