aBTC (Echo) Historical Data

ABTC Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $74,788.11
+0.42%
$-- $2,972
May 2, 3 PM $74,463.06
-0.17%
$-- $3,481
May 2, 2 PM $74,542.47
-0.04%
$-- $2,650
May 2, 1 PM $74,513.34
+0.16%
$-- $2,821
May 2, 12 PM $74,355.41
-0.06%
$-- $2,649
May 2, 11 AM $74,428.43
-0.24%
$-- $2,770
May 2, 10 AM $74,576.09
-0.21%
$-- $3,059
May 2, 9 AM $74,378.47
-0.34%
$-- $2,935
May 2, 8 AM $74,688.77
+0.28%
$-- $3,052
May 2, 7 AM $74,555.28
+0.16%
$-- $2,936
May 2, 6 AM $74,462.9
+0.12%
$-- $2,963
May 2, 5 AM $74,445.67
-0.18%
$-- $2,969
May 2, 4 AM $74,538.8
-0.17%
$-- $4,161
May 2, 3 AM $74,532.03
-0.01%
$-- $4,190
May 2, 2 AM $74,548.58
+0.17%
$-- $4,853
May 2, 1 AM $74,435.29
+0.12%
$-- $5,577
May 2, 12 AM $74,351.46
-0.08%
$-- $6,156
May 1, 11 PM $74,265.82
-0.29%
$-- $6,076
May 1, 10 PM $74,463.18
+0.29%
$-- $6,089
May 1, 9 PM $74,579.35
-0.02%
$-- $6,092
May 1, 8 PM $74,701.67
+0.02%
$-- $6,107
May 1, 7 PM $74,723.83
-0.10%
$-- $6,016
May 1, 6 PM $74,572.03
-0.02%
$-- $6,261
May 1, 5 PM $74,550.89
-0.24%
$-- $6,263
May 1, 4 PM $74,723.04
+0.28%
$-- $5,524
May 1, 3 PM $74,547.75
-0.35%
$-- $5,593
May 1, 2 PM $74,021.03
-0.91%
$-- $5,606
May 1, 1 PM $73,803.11
-0.08%
$-- $5,414
May 1, 12 PM $73,574.54
-0.17%
$-- $4,938
May 1, 11 AM $73,574.34
-0.07%
$-- $4,805
May 1, 10 AM $73,515.57
-0.33%
$-- $4,603
May 1, 9 AM $73,503.38
-0.07%
$-- $4,648
May 1, 8 AM $73,255.39
-0.17%
$-- $4,609
May 1, 7 AM $73,552.56
-0.03%
$-- $4,765
May 1, 6 AM $73,521.12
+0.28%
$-- $4,755
May 1, 5 AM $73,546.34
+0.55%
$-- $4,735
May 1, 4 AM $73,765.71
+1.29%
$-- $3,437
May 1, 3 AM $72,919.21
-0.04%
$-- $4,220
May 1, 2 AM $72,836.65
-0.10%
$-- $3,855
May 1, 1 AM $72,621.07
-0.39%
$-- $3,204
May 1, 12 AM $72,518.31
-0.27%
$-- $2,672
Apr 30, 11 PM $72,481.48
-0.49%
$-- $2,829
Apr 30, 10 PM $72,702.95
-0.24%
$-- $2,815
Apr 30, 9 PM $72,737.35
-0.25%
$-- $2,835
Apr 30, 8 PM $72,620.25
-0.06%
$-- $3,355
Apr 30, 7 PM $72,243.14
+1.31%
$-- $3,213
Apr 30, 6 PM $71,567.06
+0.04%
$-- $2,957
Apr 30, 5 PM $71,425.23
-0.39%
$-- $3,393
Apr 30, 4 PM $71,538.09
-0.03%
$-- $3,393
Apr 30, 3 PM $71,537.47
-0.26%
$-- $3,523