aBTC (Echo) Historical Data

ABTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 75,909.5
+0.03%
$ -- $ 9,290
Apr 17, 4 PM $ 75,708.05
-0.03%
$ -- $ 9,158
Apr 17, 3 PM $ 75,764.28
+0.62%
$ -- $ 9,237
Apr 17, 2 PM $ 75,244.61
+1.05%
$ -- $ 7,608
Apr 17, 1 PM $ 74,623.3
+0.86%
$ -- $ 7,789
Apr 17, 12 PM $ 73,580.9
-0.03%
$ -- $ 7,504
Apr 17, 11 AM $ 73,577.46
+0.14%
$ -- $ 7,443
Apr 17, 10 AM $ 74,047.68
+0.27%
$ -- $ 7,513
Apr 17, 9 AM $ 73,856.15
+0.87%
$ -- $ 7,735
Apr 17, 8 AM $ 73,290.6
+0.16%
$ -- $ 7,687
Apr 17, 7 AM $ 73,111.64
+0.27%
$ -- $ 8,729
Apr 17, 6 AM $ 72,745.53
+0.00%
$ -- $ 8,669
Apr 17, 5 AM $ 72,857.74
+1.76%
$ -- $ 8,150
Apr 17, 4 AM $ 71,610.46
-0.07%
$ -- $ 3,380
Apr 17, 3 AM $ 71,446.81
-0.11%
$ -- $ 3,399
Apr 17, 2 AM $ 71,593.99
-0.25%
$ -- $ 3,357
Apr 17, 1 AM $ 72,026.47
+0.22%
$ -- $ 3,315
Apr 17, 12 AM $ 71,716.37
-0.42%
$ -- $ 3,305
Apr 16, 11 PM $ 71,764.08
-0.42%
$ -- $ 3,326
Apr 16, 10 PM $ 71,887.76
+0.06%
$ -- $ 3,290
Apr 16, 9 PM $ 72,166.52
+0.04%
$ -- $ 3,268
Apr 16, 8 PM $ 72,109.24
+0.28%
$ -- $ 3,268
Apr 16, 7 PM $ 71,670.11
+0.38%
$ -- $ 3,246
Apr 16, 6 PM $ 71,387.98
+0.37%
$ -- $ 3,328
Apr 16, 5 PM $ 70,994.73
-0.63%
$ -- $ 3,275
Apr 16, 4 PM $ 71,578.93
+0.43%
$ -- $ 3,159
Apr 16, 3 PM $ 71,109.52
+0.38%
$ -- $ 2,895
Apr 16, 2 PM $ 70,787.16
-1.52%
$ -- $ 2,754
Apr 16, 1 PM $ 71,685.24
+0.10%
$ -- $ 3,009
Apr 16, 12 PM $ 71,808.94
+0.70%
$ -- $ 4,428
Apr 16, 11 AM $ 71,278.45
-0.16%
$ -- $ 4,333
Apr 16, 10 AM $ 71,351.79
-0.11%
$ -- $ 4,407
Apr 16, 9 AM $ 72,409.92
+0.96%
$ -- $ 4,054
Apr 16, 8 AM $ 71,788.19
-0.98%
$ -- $ 3,766
Apr 16, 7 AM $ 72,219.64
-0.39%
$ -- $ 2,664
Apr 16, 6 AM $ 72,496.32
+0.34%
$ -- $ 2,693
Apr 16, 5 AM $ 72,197.14
-0.32%
$ -- $ 2,908
Apr 16, 4 AM $ 72,408.63
+0.60%
$ -- $ 2,922
Apr 16, 3 AM $ 72,411.01
+0.26%
$ -- $ 2,938
Apr 16, 2 AM $ 72,210.1
+0.14%
$ -- $ 2,945
Apr 16, 1 AM $ 72,059.32
-0.34%
$ -- $ 2,959
Apr 16, 12 AM $ 72,096.59
-0.07%
$ -- $ 2,950
Apr 15, 11 PM $ 72,147.54
-0.10%
$ -- $ 2,916
Apr 15, 10 PM $ 72,374.63
+0.29%
$ -- $ 2,897
Apr 15, 9 PM $ 72,171.47
+0.19%
$ -- $ 2,888
Apr 15, 8 PM $ 72,105.49
+0.44%
$ -- $ 2,900
Apr 15, 7 PM $ 71,999.2
+0.44%
$ -- $ 2,894
Apr 15, 6 PM $ 71,878.99
+0.02%
$ -- $ 3,038
Apr 15, 5 PM $ 71,689.68
-0.28%
$ -- $ 3,122
Apr 15, 4 PM $ 71,513.64
-0.04%
$ -- $ 3,114