aBTC (Echo) Historical Data

ABTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 67,759.22
+0.10%
$ -- $ 1,784
Feb 15, 3 PM $ 67,866.62
-0.11%
$ -- $ 1,792
Feb 15, 2 PM $ 67,857.7
+0.15%
$ -- $ 1,769
Feb 15, 1 PM $ 67,927.85
-1.40%
$ -- $ 1,760
Feb 15, 12 PM $ 68,880.89
-0.21%
$ -- $ 1,535
Feb 15, 11 AM $ 69,035.26
+0.17%
$ -- $ 1,644
Feb 15, 10 AM $ 69,106.55
+0.15%
$ -- $ 1,896
Feb 15, 9 AM $ 69,299.92
+0.40%
$ -- $ 1,916
Feb 15, 8 AM $ 69,491.2
-0.14%
$ -- $ 1,923
Feb 15, 7 AM $ 69,383.71
+0.92%
$ -- $ 1,816
Feb 15, 6 AM $ 69,158.23
+0.02%
$ -- $ 1,699
Feb 15, 5 AM $ 68,981.31
-0.28%
$ -- $ 1,700
Feb 15, 4 AM $ 68,644.79
+1.04%
$ -- $ 1,747
Feb 15, 3 AM $ 68,120.44
-0.19%
$ -- $ 1,459
Feb 15, 2 AM $ 68,194.35
-0.01%
$ -- $ 1,416
Feb 15, 1 AM $ 68,358.27
-0.25%
$ -- $ 1,409
Feb 15, 12 AM $ 68,570.21
-0.24%
$ -- $ 1,368
Feb 14, 11 PM $ 68,590.42
-0.41%
$ -- $ 1,362
Feb 14, 10 PM $ 68,691.27
+0.07%
$ -- $ 1,366
Feb 14, 9 PM $ 68,736.33
+0.17%
$ -- $ 1,348
Feb 14, 8 PM $ 68,483.35
-1.60%
$ -- $ 1,231
Feb 14, 7 PM $ 68,523.43
-0.27%
$ -- $ 1,251
Feb 14, 6 PM $ 68,443.86
-0.15%
$ -- $ 1,321
Feb 14, 5 PM $ 68,646.32
+0.47%
$ -- $ 1,369
Feb 14, 4 PM $ 68,210.47
-0.52%
$ -- $ 1,378
Feb 14, 3 PM $ 68,767.95
+0.56%
$ -- $ 2,137
Feb 14, 2 PM $ 68,173.08
-0.08%
$ -- $ 4,009
Feb 14, 1 PM $ 68,051.24
-1.14%
$ -- $ 4,021
Feb 14, 12 PM $ 69,181.86
+0.68%
$ -- $ 3,875
Feb 14, 11 AM $ 69,126.86
+1.05%
$ -- $ 3,702
Feb 14, 10 AM $ 68,473.72
+0.02%
$ -- $ 3,519
Feb 14, 9 AM $ 68,482.26
+0.08%
$ -- $ 3,581
Feb 14, 8 AM $ 68,331.88
+0.79%
$ -- $ 3,603
Feb 14, 7 AM $ 67,672.64
+0.09%
$ -- $ 4,258
Feb 14, 6 AM $ 67,590.01
-0.05%
$ -- $ 5,167
Feb 14, 5 AM $ 67,669.79
+0.15%
$ -- $ 5,175
Feb 14, 4 AM $ 67,729.47
-0.07%
$ -- $ 5,206
Feb 14, 3 AM $ 67,657
-0.11%
$ -- $ 5,159
Feb 14, 2 AM $ 67,602.41
+0.32%
$ -- $ 5,186
Feb 14, 1 AM $ 67,551.1
-0.31%
$ -- $ 5,223
Feb 14, 12 AM $ 67,461.94
-0.07%
$ -- $ 5,249
Feb 13, 11 PM $ 67,539.65
+0.10%
$ -- $ 5,274
Feb 13, 10 PM $ 67,529.99
-0.39%
$ -- $ 5,492
Feb 13, 9 PM $ 67,862.32
+0.42%
$ -- $ 5,611
Feb 13, 8 PM $ 67,789.35
-0.17%
$ -- $ 5,673
Feb 13, 7 PM $ 68,012.72
+0.33%
$ -- $ 5,804
Feb 13, 6 PM $ 67,508.57
-0.52%
$ -- $ 5,640
Feb 13, 5 PM $ 67,811.21
+0.38%
$ -- $ 5,835
Feb 13, 4 PM $ 67,738.89
+0.37%
$ -- $ 6,101
Feb 13, 3 PM $ 67,253.93
+1.74%
$ -- $ 6,776