Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aBTC (Echo) Historical Data

ABTC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $75,961.88
-0.19%
$-- $1,374
May 7, 5 AM $76,105.31
+0.13%
$-- $1,376
May 7, 4 AM $75,857.79
-0.24%
$-- $1,379
May 7, 3 AM $76,043.23
+0.10%
$-- $1,372
May 7, 2 AM $75,967.45
-0.26%
$-- $1,311
May 7, 1 AM $76,107.71
-0.13%
$-- $1,273
May 7, 12 AM $76,366.44
+0.33%
$-- $1,263
May 6, 11 PM $76,142.59
-0.29%
$-- $1,171
May 6, 10 PM $76,304.92
-0.24%
$-- $1,158
May 6, 9 PM $76,354.42
-0.17%
$-- $1,287
May 6, 8 PM $76,520.63
+0.34%
$-- $1,261
May 6, 7 PM $76,300.24
+0.00%
$-- $1,262
May 6, 6 PM $76,321.07
-0.08%
$-- $1,229
May 6, 5 PM $76,480.82
+0.00%
$-- $1,199
May 6, 4 PM $76,583.45
+0.00%
$-- $1,135
May 6, 3 PM $76,555.16
-0.03%
$-- $1,309
May 6, 2 PM $76,400.59
-1.11%
$-- $980
May 6, 1 PM $76,826.71
-0.49%
$-- $1,152
May 6, 12 PM $77,277.44
+0.38%
$-- $1,098
May 6, 11 AM $77,383.16
+0.74%
$-- $1,101
May 6, 10 AM $77,028.44
+0.48%
$-- $1,441
May 6, 9 AM $76,812.69
+0.24%
$-- $1,366
May 6, 8 AM $76,203.44
-0.36%
$-- $1,268
May 6, 7 AM $76,333.68
+0.30%
$-- $1,268
May 6, 6 AM $76,075.52
-0.33%
$-- $1,112
May 6, 5 AM $76,309.36
-0.03%
$-- $1,109
May 6, 4 AM $76,495.07
-0.17%
$-- $1,115
May 6, 3 AM $76,305.49
+0.15%
$-- $1,082
May 6, 2 AM $76,101.81
-0.04%
$-- $1,108
May 6, 1 AM $76,079.26
+0.20%
$-- $1,130
May 6, 12 AM $75,887.94
-0.25%
$-- $1,127
May 5, 11 PM $76,116.63
-0.26%
$-- $1,110
May 5, 10 PM $76,402.26
-0.34%
$-- $1,117
May 5, 9 PM $76,367.47
-0.18%
$-- $983
May 5, 8 PM $76,628.11
+0.27%
$-- $1,156
May 5, 7 PM $76,352.66
+0.35%
$-- $1,157
May 5, 6 PM $76,337.95
-0.04%
$-- $1,156
May 5, 5 PM $76,216.92
-0.11%
$-- $1,171
May 5, 4 PM $76,487.41
+0.27%
$-- $1,174
May 5, 3 PM $76,182.44
+0.15%
$-- $1,054
May 5, 2 PM $76,209.31
-0.21%
$-- $1,338
May 5, 1 PM $76,207.5
-0.83%
$-- $1,125
May 5, 12 PM $76,677.12
+0.23%
$-- $1,063
May 5, 11 AM $76,530.41
+0.46%
$-- $1,058
May 5, 10 AM $76,399.22
-0.23%
$-- $653
May 5, 9 AM $76,548.53
+0.03%
$-- $1,316
May 5, 8 AM $76,536.76
-0.12%
$-- $1,313
May 5, 7 AM $76,815.81
+0.29%
$-- $1,318
May 5, 6 AM $76,600.93
-0.07%
$-- $1,316
May 5, 5 AM $76,579.73
-0.01%
$-- $1,314