aBTC (Echo) Historical Data

ABTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $89,060.05
+3.18%
$-- $2,040
Dec 25, 2025 $86,898.05
+0.17%
$-- $4,037
Dec 24, 2025 $86,726.18
+0.29%
$-- $1,329
Dec 23, 2025 $86,572.26
-1.19%
$-- $53,403
Dec 22, 2025 $87,288.17
-0.46%
$-- $948
Dec 21, 2025 $87,410.03
+0.18%
$-- $2,248
Dec 20, 2025 $87,256.96
-0.12%
$-- $3,051
Dec 19, 2025 $87,297.48
+3.42%
$-- $3,819
Dec 18, 2025 $84,349.35
-0.88%
$-- $4,355
Dec 17, 2025 $85,250.27
-1.65%
$-- $8,507
Dec 16, 2025 $86,822.62
+0.81%
$-- $1,494
Dec 15, 2025 $85,057.96
-2.35%
$-- $29,160
Dec 14, 2025 $87,374.2
-1.79%
$-- $32,226
Dec 13, 2025 $89,137.18
+0.66%
$-- $33,534
Dec 12, 2025 $88,556.2
-3.16%
$-- $17,459
Dec 11, 2025 $91,306.3
+0.20%
$-- $28,548
Dec 10, 2025 $91,302.41
-0.68%
$-- $13,900
Dec 9, 2025 $91,792.3
+2.39%
$-- $10,961
Dec 8, 2025 $89,758.14
+0.77%
$-- $31,492
Dec 7, 2025 $88,853.5
+0.76%
$-- $33,179
Dec 6, 2025 $88,192.14
+0.11%
$-- $1,645
Dec 5, 2025 $88,201.36
-3.34%
$-- $5,391
Dec 4, 2025 $91,272.26
-1.21%
$-- $5,495
Dec 3, 2025 $92,940.03
+2.45%
$-- $10,791
Dec 2, 2025 $90,866.15
+5.96%
$-- $14,700
Dec 1, 2025 $85,596.58
-4.62%
$-- $25,299
Nov 30, 2025 $90,252.51
+0.52%
$-- $3,933
Nov 29, 2025 $90,063.05
+0.02%
$-- $1,098
Nov 28, 2025 $89,895.98
-0.54%
$-- $4,498
Nov 27, 2025 $90,522.03
-1.62%
$-- $0
Nov 13, 2025 $101,916.33
+0.62%
$-- $209,524
Nov 12, 2025 $101,466.18
-1.23%
$-- $262,618
Nov 11, 2025 $102,805.28
-3.06%
$-- $1,560
Nov 10, 2025 $106,150.37
+1.87%
$-- $17,116
Nov 9, 2025 $104,376.73
+2.32%
$-- $76,734
Nov 8, 2025 $102,006.04
-1.10%
$-- $417,557
Nov 7, 2025 $103,052.53
+1.88%
$-- $446,002
Nov 6, 2025 $101,325.52
-2.42%
$-- $97,602
Nov 5, 2025 $103,724.06
+2.39%
$-- $12,199
Nov 4, 2025 $101,147.16
-5.06%
$-- $11,859
Nov 3, 2025 $106,326.13
-0.77%
$-- $17,793
Download