hiAZUKI Historical Data

HIAZUKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0105
+3.05%
$ 145,327 $ 68,674
Apr 17, 2024 $ 0.0103
-10.79%
$ 141,585 $ 57,226
Apr 16, 2024 $ 0.0115
+1.37%
$ 158,242 $ 60,085
Apr 15, 2024 $ 0.0113
-1.78%
$ 156,096 $ 59,783
Apr 14, 2024 $ 0.0115
+9.53%
$ 158,590 $ 63,858
Apr 13, 2024 $ 0.0105
-20.59%
$ 144,469 $ 52,542
Apr 12, 2024 $ 0.0132
-9.86%
$ 181,832 $ 72,394
Apr 11, 2024 $ 0.0146
+12.27%
$ 201,719 $ 65,390
Apr 10, 2024 $ 0.013
-0.30%
$ 179,798 $ 56,971
Apr 9, 2024 $ 0.0131
+0.86%
$ 180,332 $ 61,541
Apr 8, 2024 $ 0.013
+3.99%
$ 179,031 $ 58,889
Apr 7, 2024 $ 0.0125
-1.20%
$ 172,379 $ 61,502
Apr 6, 2024 $ 0.0126
+1.48%
$ 174,377 $ 73,030
Apr 5, 2024 $ 0.0124
-10.67%
$ 171,827 $ 67,989
Apr 4, 2024 $ 0.0139
-1.71%
$ 192,345 $ 82,951
Apr 3, 2024 $ 0.0143
-17.77%
$ 198,082 $ 99,828
Apr 2, 2024 $ 0.0174
+17.15%
$ 240,750 $ 126,828
Apr 1, 2024 $ 0.0149
-1.70%
$ 205,620 $ 57,288
Mar 31, 2024 $ 0.0151
-2.15%
$ 209,053 $ 57,195
Mar 30, 2024 $ 0.0154
-5.61%
$ 228,683 $ 60,114
Mar 29, 2024 $ 0.0164
-4.34%
$ 242,268 $ 68,659
Mar 28, 2024 $ 0.0171
-1.31%
$ 253,267 $ 59,959
Mar 27, 2024 $ 0.0173
+11.39%
$ 256,415 $ 73,679
Mar 26, 2024 $ 0.0156
+0.30%
$ 230,383 $ 73,301
Mar 25, 2024 $ 0.0155
+13.44%
$ 229,804 $ 75,032
Mar 24, 2024 $ 0.0137
-0.64%
$ 202,700 $ 57,247
Mar 23, 2024 $ 0.0138
+2.94%
$ 204,139 $ 59,740
Mar 22, 2024 $ 0.0134
-3.36%
$ 198,015 $ 122,133
Mar 21, 2024 $ 0.0138
+1.24%
$ 204,850 $ 130,541
Mar 20, 2024 $ 0.0137
+13.08%
$ 202,170 $ 146,872
Mar 19, 2024 $ 0.0121
-9.37%
$ 178,666 $ 126,142
Mar 18, 2024 $ 0.0133
-4.06%
$ 197,204 $ 128,152
Mar 17, 2024 $ 0.0139
-6.49%
$ 205,486 $ 134,207
Mar 16, 2024 $ 0.0148
-7.74%
$ 219,808 $ 126,171
Mar 15, 2024 $ 0.0161
+2.56%
$ 238,358 $ 146,765
Mar 14, 2024 $ 0.0157
-7.50%
$ 232,522 $ 127,951
Mar 13, 2024 $ 0.017
+1.70%
$ 251,550 $ 130,789
Mar 12, 2024 $ 0.0167
-2.20%
$ 247,278 $ 128,783
Mar 11, 2024 $ 0.0171
+0.98%
$ 252,713 $ 131,047
Mar 10, 2024 $ 0.0169
+1.05%
$ 250,192 $ 131,021
Mar 9, 2024 $ 0.0167
-2.22%
$ 247,708 $ 128,236
Mar 8, 2024 $ 0.0171
-0.19%
$ 253,394 $ 130,239
Mar 7, 2024 $ 0.0171
-0.45%
$ 253,941 $ 129,764
Mar 6, 2024 $ 0.0172
-3.45%
$ 255,023 $ 129,600
Mar 5, 2024 $ 0.0178
+0.49%
$ 264,080 $ 130,998
Mar 4, 2024 $ 0.0177
-3.77%
$ 262,566 $ 127,545
Mar 3, 2024 $ 0.0184
+0.08%
$ 272,808 $ 131,597
Mar 2, 2024 $ 0.0184
-4.09%
$ 272,579 $ 127,200
Mar 1, 2024 $ 0.0192
-4.83%
$ 284,305 $ 148,724
Feb 29, 2024 $ 0.0202
+2.20%
$ 298,833 $ 156,332