hiAZUKI Historical Data

HIAZUKI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0197
+3.05%
$ 292,413 $ 155,827
Feb 27, 2024 $ 0.0192
-8.02%
$ 283,706 $ 155,139
Feb 26, 2024 $ 0.0208
+11.14%
$ 308,508 $ 106,764
Feb 25, 2024 $ 0.0187
+2.41%
$ 277,583 $ 130,936
Feb 24, 2024 $ 0.0183
+0.99%
$ 271,142 $ 153,423
Feb 23, 2024 $ 0.0181
-3.02%
$ 268,491 $ 152,663
Feb 22, 2024 $ 0.0187
-2.76%
$ 276,959 $ 151,804
Feb 21, 2024 $ 0.0192
+5.03%
$ 284,670 $ 157,489
Feb 20, 2024 $ 0.0183
+2.75%
$ 271,090 $ 154,852
Feb 19, 2024 $ 0.0178
-2.13%
$ 264,026 $ 151,638
Feb 18, 2024 $ 0.0182
+1.41%
$ 269,760 $ 156,043
Feb 17, 2024 $ 0.018
-2.16%
$ 265,914 $ 150,336
Feb 16, 2024 $ 0.0184
-1.53%
$ 271,882 $ 149,107
Feb 15, 2024 $ 0.0186
+6.87%
$ 276,063 $ 158,804
Feb 14, 2024 $ 0.0175
+4.83%
$ 258,452 $ 163,099
Feb 13, 2024 $ 0.0167
-3.63%
$ 246,635 $ 153,505
Feb 12, 2024 $ 0.0173
+0.31%
$ 256,079 $ 154,691
Feb 11, 2024 $ 0.0172
+0.00%
$ 255,393 $ 155,853
Feb 10, 2024 $ 0.0172
-2.37%
$ 255,394 $ 152,396
Feb 9, 2024 $ 0.0177
+1.42%
$ 261,496 $ 158,119
Feb 8, 2024 $ 0.0174
+11.23%
$ 257,880 $ 172,004
Feb 7, 2024 $ 0.0157
+3.02%
$ 231,887 $ 158,864
Feb 6, 2024 $ 0.0152
+1.27%
$ 225,145 $ 153,166
Feb 5, 2024 $ 0.015
-3.78%
$ 222,318 $ 149,696
Feb 4, 2024 $ 0.0156
-1.20%
$ 231,242 $ 148,758
Feb 3, 2024 $ 0.0158
+2.04%
$ 233,951 $ 154,825
Feb 2, 2024 $ 0.0155
-1.21%
$ 229,471 $ 153,482
Feb 1, 2024 $ 0.0157
-2.65%
$ 232,224 $ 150,906
Jan 31, 2024 $ 0.0161
-6.63%
$ 238,457 $ 145,496
Jan 30, 2024 $ 0.0172
-2.44%
$ 255,385 $ 152,645
Jan 29, 2024 $ 0.0177
+1.21%
$ 261,810 $ 153,955
Jan 28, 2024 $ 0.0175
-0.30%
$ 258,524 $ 154,111
Jan 27, 2024 $ 0.0175
-0.89%
$ 259,292 $ 152,365
Jan 26, 2024 $ 0.0177
+3.36%
$ 261,576 $ 155,297
Jan 25, 2024 $ 0.0171
-1.84%
$ 252,935 $ 156,838
Jan 24, 2024 $ 0.0174
+0.15%
$ 257,715 $ 153,552
Jan 23, 2024 $ 0.0174
-2.68%
$ 257,270 $ 148,312
Jan 22, 2024 $ 0.0177
+1.28%
$ 262,862 $ 155,517
Jan 21, 2024 $ 0.0175
+0.68%
$ 259,533 $ 154,380
Jan 20, 2024 $ 0.0174
+3.50%
$ 257,832 $ 154,697
Jan 19, 2024 $ 0.0168
-8.01%
$ 248,973 $ 145,221
Jan 18, 2024 $ 0.0183
+2.32%
$ 270,643 $ 157,261
Jan 17, 2024 $ 0.0178
+0.85%
$ 264,180 $ 154,366
Jan 16, 2024 $ 0.0177
-2.64%
$ 261,855 $ 151,243
Jan 15, 2024 $ 0.0182
+2.45%
$ 268,873 $ 157,218
Jan 14, 2024 $ 0.0177
+7.00%
$ 262,391 $ 155,119
Jan 13, 2024 $ 0.0166
-6.79%
$ 245,374 $ 151,446
Jan 12, 2024 $ 0.0178
-4.80%
$ 263,246 $ 144,576
Jan 11, 2024 $ 0.0187
+1.06%
$ 276,511 $ 154,229
Jan 10, 2024 $ 0.0185
-2.03%
$ 273,650 $ 153,725