Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₆248
+0.95%
$ 104,382 $ 325
Nov 8, 2024 $ 0.0₆245
-1.48%
$ 103,265 $ 612
Nov 7, 2024 $ 0.0₆25
+8.84%
$ 105,019 $ 251
Nov 6, 2024 $ 0.0₆235
-10.79%
$ 98,691 $ 1,522
Nov 5, 2024 $ 0.0₆239
-3.60%
$ 100,742 $ 2,174
Nov 4, 2024 $ 0.0₆264
-0.11%
$ -- $ 697
Nov 3, 2024 $ 0.0₆268
+1.66%
$ 112,622 $ 698
Nov 2, 2024 $ 0.0₆265
+15.33%
$ 111,448 $ 25
Nov 1, 2024 $ 0.0₆268
-12.27%
$ 112,598 $ 4,557
Oct 31, 2024 $ 0.0₆305
-5.05%
$ 128,399 $ 2,703
Oct 30, 2024 $ 0.0₆321
+5.48%
$ 135,232 $ 4,277
Oct 29, 2024 $ 0.0₆305
+5.39%
$ 128,195 $ 1,809
Oct 28, 2024 $ 0.0₆283
-6.46%
$ 118,944 $ 543
Oct 27, 2024 $ 0.0₆282
-1.85%
$ 118,580 $ 8,213
Oct 26, 2024 $ 0.0₆295
+12.12%
$ 123,996 $ 10,614
Oct 25, 2024 $ 0.0₆273
-17.27%
$ 115,002 $ 5,824
Oct 24, 2024 $ 0.0₆361
-20.11%
$ 151,791 $ 16,410
Oct 23, 2024 $ 0.0₆449
-16.88%
$ 188,962 $ 11,533
Oct 22, 2024 $ 0.0₆54
-20.98%
$ 227,145 $ 6,337
Download