Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₇346
+1.12%
$ -- $ 21,861
Mar 12, 2025 $ 0.0₇47
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.0₇573
+0.00%
$ -- $ 182
Jan 7, 2025 $ 0.0₆137
-0.98%
$ -- $ 107
Jan 3, 2025 $ 0.0₆139
+3.63%
$ 58,547 $ 91
Jan 2, 2025 $ 0.0₆133
+0.92%
$ -- $ 14
Jan 1, 2025 $ 0.0₆131
+0.23%
$ 55,219 $ 14
Dec 31, 2024 $ 0.0₆134
+1.32%
$ -- $ 134
Dec 30, 2024 $ 0.0₆133
-1.20%
$ 55,861 $ 165
Dec 29, 2024 $ 0.0₆134
-0.10%
$ 56,458 $ 176
Dec 28, 2024 $ 0.0₆14
+1.88%
$ 58,752 $ 79
Dec 27, 2024 $ 0.0₆143
+1.27%
$ -- $ 331
Dec 26, 2024 $ 0.0₆14
-7.29%
$ 58,973 $ 325
Dec 25, 2024 $ 0.0₆151
-1.09%
$ 63,376 $ 98
Dec 24, 2024 $ 0.0₆153
+0.03%
$ 64,326 $ 417
Dec 23, 2024 $ 0.0₆154
-6.29%
$ 64,979 $ 1,093
Dec 19, 2024 $ 0.0₆178
-7.48%
$ 74,843 $ 473
Dec 18, 2024 $ 0.0₆193
-10.50%
$ 81,057 $ 607
Dec 17, 2024 $ 0.0₆214
-4.16%
$ 89,991 $ 234
Dec 16, 2024 $ 0.0₆224
-1.24%
$ 94,103 $ 40
Dec 15, 2024 $ 0.0₆222
+0.16%
$ -- $ 382
Dec 14, 2024 $ 0.0₆221
-1.70%
$ 93,048 $ 381
Dec 13, 2024 $ 0.0₆224
+1.51%
$ 94,412 $ 387
Dec 9, 2024 $ 0.0₆217
-4.04%
$ -- $ 388
Dec 8, 2024 $ 0.0₆226
+12.20%
$ 94,866 $ 494
Dec 7, 2024 $ 0.0₆201
-1.35%
$ 84,682 $ 1,284
Dec 6, 2024 $ 0.0₆204
+4.69%
$ 85,930 $ 52
Dec 5, 2024 $ 0.0₆195
-2.78%
$ 81,938 $ 183
Dec 3, 2024 $ 0.0₆193
-2.65%
$ 81,169 $ 302
Dec 2, 2024 $ 0.0₆199
-8.08%
$ -- $ 159
Dec 1, 2024 $ 0.0₆216
-5.71%
$ 91,006 $ 1,175
Nov 30, 2024 $ 0.0₆229
+0.47%
$ 96,722 $ 27
Nov 29, 2024 $ 0.0₆229
-6.81%
$ 96,117 $ 1,058
Nov 28, 2024 $ 0.0₆246
-0.37%
$ 103,536 $ 124
Nov 26, 2024 $ 0.0₆232
-3.37%
$ -- $ 40
Nov 25, 2024 $ 0.0₆239
+7.76%
$ 100,385 $ 41
Nov 24, 2024 $ 0.0₆222
+0.11%
$ 93,446 $ 1,288
Nov 23, 2024 $ 0.0₆289
+33.30%
$ 121,681 $ 11,378
Nov 22, 2024 $ 0.0₆211
+3.19%
$ 88,776 $ 1,444
Nov 21, 2024 $ 0.0₆204
+8.82%
$ 86,013 $ 8
Nov 20, 2024 $ 0.0₆188
-1.92%
$ 78,797 $ 80
Nov 19, 2024 $ 0.0₆192
-3.91%
$ 80,677 $ 628
Nov 18, 2024 $ 0.0₆201
-1.15%
$ 84,760 $ 1,166
Nov 17, 2024 $ 0.0₆205
-1.73%
$ 86,056 $ 90
Nov 16, 2024 $ 0.0₆207
+9.34%
$ 87,116 $ 721
Nov 15, 2024 $ 0.0₆19
-3.22%
$ 80,086 $ 522
Nov 14, 2024 $ 0.0₆196
-3.87%
$ 82,634 $ 222
Nov 13, 2024 $ 0.0₆204
-4.70%
$ 86,016 $ 312
Nov 12, 2024 $ 0.0₆215
-13.01%
$ 90,446 $ 741
Nov 11, 2024 $ 0.0₆247
-5.21%
$ 104,085 $ 1,899
Download