MAGANOMICS Historical Data

MAGANOMICS
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000208
+0.00%
$ -- $ 191
May 5, 2025 $ 0.0000157
+0.00%
$ -- $ 156
Apr 28, 2025 $ 0.0000148
+0.00%
$ -- $ 158
Apr 21, 2025 $ 0.0000162
+0.00%
$ -- $ 149
Apr 14, 2025 $ 0.0000188
+0.00%
$ -- $ 599
Apr 7, 2025 $ 0.00001
+0.00%
$ -- $ 59
Mar 31, 2025 $ 0.000012
+0.00%
$ -- $ 32
Mar 24, 2025 $ 0.0000135
+0.00%
$ -- $ 169
Mar 17, 2025 $ 0.0000127
+0.00%
$ -- $ 99
Mar 10, 2025 $ 0.0000132
+0.00%
$ -- $ 246
Mar 3, 2025 $ 0.0000185
+0.00%
$ -- $ 20,888
Feb 24, 2025 $ 0.0000135
+0.00%
$ -- $ 2
Jan 14, 2025 $ 0.00251
+22.01%
$ -- $ 913,392
Jan 13, 2025 $ 0.00201
+78.93%
$ 2 million $ 1.14 million
Download