Midas Dollar Historical Data

MDO Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0133
+0.00%
$ 18,851 $ 45
May 14, 8 PM $ 0.0136
+0.00%
$ 19,365 $ 45
May 14, 5 PM $ 0.0134
+0.00%
$ 19,023 $ 38
May 14, 4 PM $ 0.0137
+3.88%
$ 19,412 $ 35
May 14, 3 PM $ 0.0131
+0.00%
$ 18,663 $ 31
May 14, 12 PM $ 0.013
+0.00%
$ 18,543 $ 35
May 14, 4 AM $ 0.0118
+0.00%
$ 16,702 $ 39
May 14, 3 AM $ 0.0119
+1.19%
$ 16,940 $ 37
May 13, 1 PM $ 0.0109
+0.00%
$ 15,480 $ 82
May 13, 12 PM $ 0.0121
+0.00%
$ 17,219 $ 74
May 13, 10 AM $ 0.012
+0.00%
$ 17,121 $ 63
May 13, 3 AM $ 0.0116
+0.00%
$ 16,515 $ 57
May 13, 2 AM $ 0.0112
+0.00%
$ 15,907 $ 57
May 13, 1 AM $ 0.0123
+0.40%
$ 17,423 $ 55
May 12, 10 PM $ 0.012
+0.00%
$ 17,020 $ 61
May 12, 8 PM $ 0.012
-0.27%
$ 17,005 $ 57
May 12, 7 PM $ 0.012
+7.33%
$ 17,042 $ 53
May 12, 3 PM $ 0.0121
+0.00%
$ 17,260 $ 50
May 12, 2 PM $ 0.0121
+0.00%
$ 17,264 $ 41
May 12, 1 AM $ 0.0111
+0.00%
$ 15,842 $ 47
May 11, 11 PM $ 0.012
+0.67%
$ 17,114 $ 37
May 11, 10 PM $ 0.012
-0.83%
$ 17,010 $ 37
May 11, 5 PM $ 0.0119
+7.08%
$ 16,909 $ 72
May 11, 4 PM $ 0.0119
-0.85%
$ 16,942 $ 70
May 11, 3 PM $ 0.0111
+0.00%
$ 15,797 $ 67
May 11, 7 AM $ 0.0121
+0.09%
$ 17,251 $ 67
May 11, 3 AM $ 0.0121
+0.00%
$ 17,127 $ 56
May 11, 2 AM $ 0.0113
+0.00%
$ 16,113 $ 54
May 10, 11 PM $ 0.0116
+0.00%
$ 16,539 $ 49
May 10, 10 PM $ 0.0117
-0.26%
$ 16,576 $ 41
May 10, 8 PM $ 0.0115
+6.25%
$ 16,310 $ 26
May 10, 6 PM $ 0.012
+5.32%
$ 17,085 $ 14
May 10, 5 PM $ 0.0107
+0.00%
$ 15,193 $ 9
May 10, 3 PM $ 0.0123
+0.00%
$ 17,457 $ 4
May 10, 1 AM $ 0.0122
+0.00%
$ 17,301 $ 14
May 9, 3 PM $ 0.0122
+0.00%
$ 17,380 $ 32
May 9, 1 AM $ 0.013
+0.00%
$ 18,427 $ 27
May 8, 6 PM $ 0.0125
+0.00%
$ 17,822 $ 26
May 8, 5 PM $ 0.0127
+0.00%
$ 18,117 $ 22
May 8, 4 PM $ 0.0127
+2.70%
$ 18,101 $ 23
May 8, 3 PM $ 0.0124
+1.88%
$ 17,574 $ 13
May 8, 2 PM $ 0.0121
+0.00%
$ 17,243 $ 12
May 8, 4 AM $ 0.0129
+0.00%
$ 18,307 $ 28
May 7, 10 PM $ 0.0126
-0.25%
$ 17,965 $ 21
May 7, 3 PM $ 0.0132
+0.00%
$ 18,698 $ 11
May 6, 2 PM $ 0.0127
+0.00%
$ 18,017 $ 76
May 6, 1 PM $ 0.0127
+2.94%
$ 18,055 $ 71
May 6, 12 PM $ 0.0123
-1.71%
$ 17,528 $ 53
May 6, 11 AM $ 0.0123
+0.00%
$ 17,418 $ 40
May 6, 8 AM $ 0.0126
+1.81%
$ 17,935 $ 30