Midas Dollar Historical Data

MDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0128
+0.00%
$ 18,201 $ 30
Jul 17, 9 PM $ 0.0128
+0.01%
$ 18,172 $ 30
Jul 17, 7 PM $ 0.0128
+0.00%
$ 18,168 $ 29
Jul 17, 6 PM $ 0.0128
+0.00%
$ 18,199 $ 27
Jul 17, 5 PM $ 0.0128
+0.00%
$ 18,167 $ 24
Jul 17, 4 PM $ 0.0124
+17.26%
$ 17,625 $ 24
Jul 17, 2 PM $ 0.0129
+0.98%
$ 18,297 $ 46
Jul 17, 1 PM $ 0.0128
-0.05%
$ 18,150 $ 19
Jul 17, 12 PM $ 0.0107
-13.74%
$ 15,243 $ 22
Jul 17, 8 AM $ 0.0128
-0.04%
$ 18,175 $ 14
Jul 17, 7 AM $ 0.0128
-0.07%
$ 18,186 $ 14
Jul 17, 5 AM $ 0.0128
+0.00%
$ 18,189 $ 14
Jul 17, 2 AM $ 0.0128
-0.01%
$ 18,197 $ 13
Jul 17, 1 AM $ 0.0128
+0.00%
$ 18,201 $ 11
Jul 17, 12 AM $ 0.0128
-0.01%
$ 18,202 $ 11
Jul 16, 11 PM $ 0.0128
-0.01%
$ 18,203 $ 9
Jul 16, 10 PM $ 0.0128
-0.04%
$ 18,205 $ 8
Jul 16, 9 AM $ 0.000215
+0.00%
$ 305 $ 0
Jul 16, 8 AM $ 0.0128
+3.16%
$ 18,213 $ 12
Jul 16, 5 AM $ 0.0128
+0.12%
$ 18,241 $ 23
Jul 15, 4 PM $ 0.0127
-1.06%
$ 18,052 $ 16
Jul 15, 12 PM $ 0.0128
+0.00%
$ 18,172 $ 25
Jul 15, 8 AM $ 0.0127
-0.26%
$ 18,086 $ 35
Jul 15, 7 AM $ 0.0128
+0.62%
$ 18,141 $ 32
Jul 15, 1 AM $ 0.0127
+0.00%
$ 18,068 $ 18
Jul 14, 3 PM $ 0.0128
+0.54%
$ 18,214 $ 39
Jul 14, 1 PM $ 0.0129
+0.00%
$ 18,306 $ 33
Jul 14, 12 PM $ 0.0128
+0.58%
$ 18,258 $ 28
Jul 14, 10 AM $ 0.0128
+0.00%
$ 18,180 $ 6
Jul 14, 5 AM $ 0.0128
+0.00%
$ 18,171 $ 16
Jul 14, 4 AM $ 0.0127
+0.00%
$ 18,033 $ 15
Jul 14, 3 AM $ 0.0128
+0.00%
$ 18,170 $ 25
Jul 14, 1 AM $ 0.0128
-0.05%
$ 18,146 $ 27
Jul 14, 12 AM $ 0.0127
+0.00%
$ 18,079 $ 14
Jul 13, 6 PM $ 0.0128
+0.00%
$ 18,180 $ 29
Jul 13, 5 PM $ 0.0127
-0.12%
$ 18,047 $ 26
Jul 13, 4 PM $ 0.0127
+0.00%
$ 18,051 $ 14
Jul 13, 3 PM $ 0.0127
+0.00%
$ 18,098 $ 13
Jul 13, 2 PM $ 0.0125
+0.00%
$ 17,814 $ 13
Jul 13, 3 AM $ 0.0127
-0.28%
$ 18,080 $ 37
Jul 13, 2 AM $ 0.0137
+0.00%
$ 19,468 $ 28
Jul 12, 10 PM $ 0.0128
-0.81%
$ 18,123 $ 36
Jul 12, 5 PM $ 0.0149
+0.00%
$ 21,214 $ 17
Jul 12, 2 PM $ 0.0176
+0.00%
$ 25,005 $ 20
Jul 12, 1 PM $ 0.0201
+0.00%
$ 28,529 $ 36
Jul 12, 12 PM $ 0.016
+0.00%
$ 22,720 $ 34
Jul 12, 11 AM $ 0.018
-0.65%
$ 25,541 $ 17
Jul 12, 8 AM $ 0.0301
+0.00%
$ 42,745 $ 41
Jul 12, 6 AM $ 0.0129
+0.00%
$ 18,402 $ 21
Jul 12, 12 AM $ 0.0128
+0.45%
$ 18,230 $ 15