Midas Dollar Historical Data

MDO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0164
+4.25%
$ 23,099 $ 1,128
Feb 10 $ 0.0159
-3.80%
$ 22,222 $ 1,525
Feb 3 $ 0.0166
-55.80%
$ 23,396 $ 2,030
Jan 27 $ 0.0377
+124.09%
$ 53,363 $ 1,266
Jan 20 $ 0.0167
+2.09%
$ 23,813 $ 454
Jan 13 $ 0.0165
-8.50%
$ 23,121 $ 668
Jan 6 $ 0.0164
+2.24%
$ 24,563 $ 819
Dec 30 $ 0.0165
-0.51%
$ 22,986 $ 439
Dec 23 $ 0.0165
+0.14%
$ 23,536 $ 684
Dec 16 $ 0.0164
-3.06%
$ 24,220 $ 1,542
Dec 9 $ 0.0169
-21.54%
$ 23,937 $ 4,547
Dec 2 $ 0.0215
+1.53%
$ 30,733 $ 1,139
Nov 25 $ 0.0212
-0.35%
$ 29,995 $ 855
Nov 18 $ 0.0211
-0.59%
$ 30,101 $ 724
Nov 11 $ 0.0209
-3.77%
$ 29,969 $ 1,990
Nov 4 $ 0.0217
+0.50%
$ 30,730 $ 1,061
Oct 28 $ 0.0216
-1.42%
$ 30,585 $ 237
Download