Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas Dollar Historical Data

MDO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.0155
-2.18%
$22,695 $1,914
Apr 14 $0.0161
-0.15%
$-- $38
Apr 7 $0.0162
+0.69%
$22,838 $285
Mar 31 $0.0162
-0.22%
$22,774 $165
Mar 24 $0.0162
-0.34%
$22,979 $124
Mar 17 $0.0163
+0.41%
$23,086 $194
Mar 10 $0.0164
+1.44%
$23,012 $345
Mar 3 $0.0162
-0.40%
$22,823 $289
Feb 24 $0.0163
-0.08%
$23,081 $321
Feb 17 $0.0164
+4.25%
$23,099 $1,128
Feb 10 $0.0159
-3.80%
$22,222 $1,525
Feb 3 $0.0166
-55.80%
$23,396 $2,030
Jan 27 $0.0377
+124.09%
$53,363 $1,266
Jan 20 $0.0167
+2.09%
$23,813 $454
Jan 13 $0.0165
-8.50%
$23,121 $668
Jan 6 $0.0164
+2.24%
$24,563 $819
Dec 30 $0.0165
-0.51%
$22,986 $439
Dec 23 $0.0165
+0.14%
$23,536 $684
Dec 16 $0.0164
-3.06%
$24,220 $1,542
Dec 9 $0.0169
-21.54%
$23,937 $4,547
Dec 2 $0.0215
+1.53%
$30,733 $1,139
Nov 25 $0.0212
-0.35%
$29,995 $855
Nov 18 $0.0211
-0.59%
$30,101 $724
Nov 11 $0.0209
-3.77%
$29,969 $1,990
Nov 4 $0.0217
+0.50%
$30,730 $1,061
Oct 28 $0.0216
-1.42%
$30,585 $237
Download