Midas Dollar Historical Data

MDO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0137
+1.44%
$ 19,430 $ 543
Feb 5, 2026 $ 0.0135
-1.83%
$ 19,119 $ 727
Feb 4, 2026 $ 0.0136
-1.21%
$ 19,379 $ 241
Feb 3, 2026 $ 0.0138
-0.23%
$ 19,587 $ 111
Feb 2, 2026 $ 0.0138
+0.24%
$ -- $ 150
Feb 1, 2026 $ 0.0138
-0.30%
$ 19,600 $ 84
Jan 31, 2026 $ 0.0138
-1.43%
$ 19,645 $ 115
Jan 28, 2026 $ 0.0141
+0.00%
$ -- $ 6
Jan 27, 2026 $ 0.0141
+0.14%
$ 19,982 $ 35
Jan 26, 2026 $ 0.014
-0.01%
$ -- $ 8
Jan 25, 2026 $ 0.014
-0.32%
$ 19,915 $ 21
Jan 23, 2026 $ 0.0141
-0.11%
$ 19,995 $ 16
Jan 22, 2026 $ 0.014
+0.00%
$ 19,933 $ 4
Jan 21, 2026 $ 0.0141
+0.10%
$ 19,997 $ 44
Jan 20, 2026 $ 0.0141
-0.53%
$ -- $ 22
Jan 19, 2026 $ 0.0141
-0.15%
$ -- $ 31
Jan 17, 2026 $ 0.0141
-0.54%
$ -- $ 7
Jan 16, 2026 $ 0.0142
+0.00%
$ 20,156 $ 10
Jan 15, 2026 $ 0.0141
-0.16%
$ 20,087 $ 20
Jan 14, 2026 $ 0.0142
+0.19%
$ 20,167 $ 52
Jan 13, 2026 $ 0.0141
+0.32%
$ 20,098 $ 11
Jan 11, 2026 $ 0.0141
+0.00%
$ 19,974 $ 25
Jan 10, 2026 $ 0.0141
+0.15%
$ 20,037 $ 18
Jan 8, 2026 $ 0.0141
-0.08%
$ -- $ 25
Jan 7, 2026 $ 0.0141
-0.06%
$ 20,016 $ 11
Jan 6, 2026 $ 0.0141
-0.03%
$ 20,037 $ 19
Jan 5, 2026 $ 0.0141
+0.00%
$ 20,025 $ 4
Jan 4, 2026 $ 0.014
+0.00%
$ -- $ 11
Jan 3, 2026 $ 0.014
+0.00%
$ -- $ 24
Jan 2, 2026 $ 0.014
+0.08%
$ -- $ 16
Jan 1, 2026 $ 0.014
+0.00%
$ -- $ 335
Dec 31, 2025 $ 0.014
+0.07%
$ -- $ 327
Dec 30, 2025 $ 0.014
+0.00%
$ -- $ 309
Dec 29, 2025 $ 0.014
+0.06%
$ -- $ 337
Dec 28, 2025 $ 0.014
+0.03%
$ -- $ 310
Dec 27, 2025 $ 0.014
+0.00%
$ -- $ 299
Dec 26, 2025 $ 0.014
+0.18%
$ 19,876 $ 297
Dec 25, 2025 $ 0.014
-2.39%
$ 19,842 $ 6
Dec 23, 2025 $ 0.0143
-0.16%
$ -- $ 21
Dec 22, 2025 $ 0.0143
+0.00%
$ -- $ 42
Dec 19, 2025 $ 0.0143
+0.00%
$ 20,372 $ 64
Dec 18, 2025 $ 0.0143
+0.09%
$ 20,364 $ 956
Dec 17, 2025 $ 0.0143
-0.38%
$ -- $ 894
Dec 16, 2025 $ 0.0144
+0.31%
$ -- $ 839
Dec 15, 2025 $ 0.0143
-4.54%
$ 20,474 $ 399
Dec 14, 2025 $ 0.015
-0.16%
$ 21,332 $ 325
Dec 13, 2025 $ 0.015
+0.19%
$ -- $ 301
Dec 12, 2025 $ 0.015
+0.12%
$ -- $ 284
Dec 11, 2025 $ 0.015
+0.14%
$ 21,300 $ 267
Dec 10, 2025 $ 0.015
+0.08%
$ 21,383 $ 211