Midas Dollar Historical Data

MDO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0151
+0.23%
$ 21,396 $ 185
Dec 8, 2025 $ 0.015
+0.19%
$ 21,379 $ 125
Dec 7, 2025 $ 0.015
+0.03%
$ 21,332 $ 100
Dec 6, 2025 $ 0.015
+0.00%
$ -- $ 39
Dec 5, 2025 $ 0.015
-0.33%
$ -- $ 41
Dec 4, 2025 $ 0.015
-0.33%
$ -- $ 7
Dec 3, 2025 $ 0.0151
+0.64%
$ 21,454 $ 105
Dec 2, 2025 $ 0.015
+0.51%
$ 21,284 $ 43
Dec 1, 2025 $ 0.0149
-0.78%
$ 21,136 $ 30
Nov 30, 2025 $ 0.0151
+0.58%
$ 21,333 $ 53
Nov 29, 2025 $ 0.015
+0.00%
$ 21,287 $ 32
Nov 28, 2025 $ 0.015
-0.02%
$ 21,339 $ 19
Nov 27, 2025 $ 0.015
-0.14%
$ -- $ 37
Nov 26, 2025 $ 0.015
+0.34%
$ 21,325 $ 26
Nov 25, 2025 $ 0.015
+0.01%
$ 21,239 $ 34
Nov 24, 2025 $ 0.0149
+0.00%
$ 21,244 $ 296
Nov 23, 2025 $ 0.0149
+0.10%
$ -- $ 314
Nov 22, 2025 $ 0.0149
+0.03%
$ 21,152 $ 227
Nov 21, 2025 $ 0.0149
-0.50%
$ 21,132 $ 213
Nov 20, 2025 $ 0.015
-0.19%
$ 21,321 $ 27
Nov 19, 2025 $ 0.015
-0.62%
$ 21,313 $ 171
Nov 18, 2025 $ 0.0151
+0.22%
$ -- $ 100
Nov 17, 2025 $ 0.015
-0.41%
$ 21,362 $ 114
Nov 16, 2025 $ 0.0151
-0.16%
$ 21,440 $ 131
Nov 15, 2025 $ 0.0151
+0.11%
$ 21,478 $ 84
Nov 14, 2025 $ 0.0151
-0.12%
$ 21,435 $ 21
Nov 13, 2025 $ 0.0151
-0.63%
$ 21,442 $ 47
Nov 12, 2025 $ 0.0152
-0.05%
$ -- $ 25
Nov 11, 2025 $ 0.0152
-0.27%
$ 21,579 $ 55
Nov 10, 2025 $ 0.0152
-0.13%
$ -- $ 14
Nov 9, 2025 $ 0.0153
-0.07%
$ -- $ 10
Nov 8, 2025 $ 0.0152
+0.10%
$ 21,652 $ 6
Nov 7, 2025 $ 0.0153
+0.77%
$ 21,698 $ 529
Nov 6, 2025 $ 0.0151
+0.02%
$ 21,500 $ 432
Nov 5, 2025 $ 0.0151
+0.12%
$ -- $ 382
Nov 4, 2025 $ 0.0151
-0.89%
$ 21,460 $ 391
Nov 3, 2025 $ 0.0152
-0.95%
$ 21,637 $ 120
Nov 2, 2025 $ 0.0154
+0.00%
$ -- $ 325
Oct 31, 2025 $ 0.0154
+0.24%
$ -- $ 301
Oct 30, 2025 $ 0.0154
-0.35%
$ 21,830 $ 249
Oct 29, 2025 $ 0.0155
+0.09%
$ 21,958 $ 159
Oct 28, 2025 $ 0.0154
-0.64%
$ 21,822 $ 96
Oct 27, 2025 $ 0.0155
+0.07%
$ -- $ 30
Oct 24, 2025 $ 0.0154
-0.17%
$ -- $ 1,773
Oct 23, 2025 $ 0.0155
+0.50%
$ 21,976 $ 2,613
Oct 22, 2025 $ 0.0154
-0.14%
$ 21,844 $ 2,442
Oct 21, 2025 $ 0.0156
+1.30%
$ 21,875 $ 2,374
Oct 20, 2025 $ 0.0155
-0.09%
$ -- $ 2,291
Oct 19, 2025 $ 0.0155
+0.34%
$ 22,014 $ 2,200
Oct 18, 2025 $ 0.0155
-0.25%
$ 21,966 $ 2,139