Midas Dollar Historical Data

MDO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0154
-0.74%
$ -- $ 1,268
Oct 16, 2025 $ 0.0155
-0.47%
$ 22,095 $ 1,825
Oct 15, 2025 $ 0.0156
-0.28%
$ 22,138 $ 1,711
Oct 14, 2025 $ 0.0157
-0.26%
$ -- $ 1,605
Oct 13, 2025 $ 0.0158
-0.78%
$ -- $ 1,316
Oct 12, 2025 $ 0.016
+2.72%
$ 22,695 $ 1,203
Oct 11, 2025 $ 0.0155
-0.17%
$ 22,026 $ 984
Oct 10, 2025 $ 0.0158
-0.93%
$ -- $ 300
Oct 9, 2025 $ 0.0158
-1.82%
$ 22,524 $ 241
Oct 8, 2025 $ 0.0157
-3.38%
$ 22,289 $ 220
Oct 7, 2025 $ 0.0161
+1.86%
$ 22,935 $ 169
Apr 15, 2025 $ 0.0161
-0.17%
$ -- $ 31
Apr 14, 2025 $ 0.0161
+0.02%
$ 22,856 $ 8
Apr 13, 2025 $ 0.0161
-0.61%
$ 22,838 $ 16
Apr 12, 2025 $ 0.0162
+0.52%
$ 22,974 $ 6
Apr 11, 2025 $ 0.0161
+0.14%
$ 22,851 $ 10
Apr 10, 2025 $ 0.0161
+0.36%
$ 22,815 $ 18
Apr 9, 2025 $ 0.016
-0.08%
$ 22,729 $ 87
Apr 8, 2025 $ 0.016
-0.16%
$ 22,736 $ 47
Apr 7, 2025 $ 0.0161
-0.09%
$ 22,759 $ 116
Apr 6, 2025 $ 0.0161
-0.74%
$ 22,774 $ 53
Apr 5, 2025 $ 0.0162
-0.10%
$ 22,942 $ 8
Apr 4, 2025 $ 0.0162
+0.07%
$ 22,955 $ 14
Apr 3, 2025 $ 0.0162
-0.23%
$ 22,934 $ 56
Apr 2, 2025 $ 0.0162
-0.34%
$ 22,953 $ 31
Apr 1, 2025 $ 0.0163
+0.32%
$ 23,032 $ 25
Mar 31, 2025 $ 0.0162
-0.09%
$ 22,959 $ 31
Mar 30, 2025 $ 0.0162
-0.12%
$ 22,979 $ 24
Mar 29, 2025 $ 0.0162
-0.21%
$ 23,007 $ 15
Mar 28, 2025 $ 0.0163
-0.20%
$ 23,057 $ 20
Mar 27, 2025 $ 0.0163
+0.21%
$ 23,102 $ 39
Mar 26, 2025 $ 0.0163
-0.19%
$ 23,054 $ 12
Mar 25, 2025 $ 0.0163
+0.07%
$ 23,098 $ 21
Mar 24, 2025 $ 0.0163
-0.01%
$ 23,083 $ 17
Mar 23, 2025 $ 0.0163
-0.09%
$ 23,086 $ 6
Mar 22, 2025 $ 0.0163
-0.44%
$ 23,107 $ 4
Mar 21, 2025 $ 0.0164
+0.55%
$ 23,210 $ 6
Mar 20, 2025 $ 0.0163
+0.09%
$ 23,082 $ 39
Mar 19, 2025 $ 0.0163
-0.19%
$ 23,061 $ 31
Mar 18, 2025 $ 0.0163
+0.02%
$ 23,106 $ 43
Mar 17, 2025 $ 0.0163
+0.38%
$ 23,100 $ 70
Mar 16, 2025 $ 0.0163
-0.63%
$ 23,012 $ 29
Mar 15, 2025 $ 0.0164
+0.95%
$ 23,152 $ 34
Mar 14, 2025 $ 0.0162
+0.07%
$ 22,935 $ 13
Mar 13, 2025 $ 0.0162
+0.40%
$ 22,919 $ 63
Mar 12, 2025 $ 0.0161
+0.23%
$ 22,828 $ 43
Mar 11, 2025 $ 0.0161
+0.13%
$ 22,775 $ 128
Mar 10, 2025 $ 0.0161
-0.33%
$ 22,746 $ 64
Mar 9, 2025 $ 0.0161
-0.72%
$ 22,823 $ 52
Mar 8, 2025 $ 0.0162
+0.06%
$ 22,989 $ 10