Memory Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
Today $0.000351
+0.00%
$350,676 $0.0001
Yesterday $0.000347
-1.27%
$347,061 $0.0001
Sep 6, 2026 $0.000356
-0.01%
$-- $3
Sep 4, 2026 $0.000358
-0.29%
$-- $1
Sep 3, 2026 $0.000334
-0.11%
$-- $0
Sep 2, 2026 $0.000334
-0.75%
$334,047 $0
Sep 1, 2026 $0.000335
-1.59%
$335,137 $1
Aug 31, 2026 $0.000345
-69.04%
$344,666 $33
Aug 26, 2026 $0.00114
+1.23%
$-- $0.01
Aug 25, 2026 $0.00113
-1.55%
$1.13 million $0.01
Aug 24, 2026 $0.00115
+2.02%
$1.15 million $3
Aug 23, 2026 $0.00112
+1.47%
$1.12 million $0
Aug 22, 2026 $0.00111
+0.13%
$1.11 million $0
Aug 21, 2026 $0.0011
+0.00%
$-- $0
Aug 19, 2026 $0.000879
+0.62%
$-- $1
Aug 15, 2026 $0.000864
-0.17%
$-- $0
Aug 14, 2026 $0.000865
-0.30%
$864,974 $0
Aug 13, 2026 $0.000867
-0.65%
$867,149 $0
Aug 11, 2026 $0.000838
+0.18%
$-- $0
Aug 10, 2026 $0.000856
+0.00%
$-- $0.1
Aug 9, 2026 $0.000859
+0.00%
$-- $0
Aug 8, 2026 $0.00109
+27.56%
$-- $1
Jul 31, 2026 $0.000834
-0.26%
$833,659 $0
Jul 28, 2026 $0.000844
+0.00%
$-- $10
Jul 26, 2026 $0.000899
+0.00%
$-- $1
Jul 23, 2026 $0.000918
-1.77%
$-- $0
Jul 22, 2026 $0.000932
+0.05%
$932,327 $3
Jul 18, 2026 $0.00091
+0.00%
$909,503 $0.1
Jul 17, 2026 $0.000903
+0.00%
$-- $0
Jul 16, 2026 $0.000919
-0.01%
$918,657 $0
Jul 15, 2026 $0.000919
-0.67%
$-- $0.1
Jul 14, 2026 $0.000925
+6.40%
$925,480 $0
Jul 13, 2026 $0.000869
-2.84%
$869,374 $0.001
Jul 12, 2026 $0.000885
+0.79%
$884,563 $1
Jul 11, 2026 $0.000881
+0.18%
$880,597 $5
Jul 10, 2026 $0.000879
+3.01%
$878,851 $0.001
Jul 9, 2026 $0.000855
+0.07%
$854,609 $0
Jul 8, 2026 $0.000855
-35.35%
$854,559 $41
Jul 7, 2026 $0.00132
-2.08%
$1.32 million $3
Jul 6, 2026 $0.00135
+53.20%
$1.35 million $59
Jul 5, 2026 $0.000881
-0.79%
$880,110 $1
Jul 4, 2026 $0.000886
-0.96%
$887,816 $2
Jul 3, 2026 $0.000894
-33.06%
$894,850 $37
Jul 2, 2026 $0.00134
+0.48%
$1.34 million $5
Jul 1, 2026 $0.00133
+11.21%
$1.33 million $25
Jun 30, 2026 $0.0012
+46.38%
$1.2 million $39
Jun 29, 2026 $0.000816
-16.92%
$816,998 $4
Jun 28, 2026 $0.000978
-1.59%
$978,380 $1
Jun 27, 2026 $0.00162
+110.55%
$1.62 million $115
Jun 26, 2026 $0.000768
+105.43%
$767,789 $31
Download