Memory Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000799
+0.00%
$ 802,863 $ 5
Yesterday $ 0.000816
-16.92%
$ 816,998 $ 4
Jun 28, 2026 $ 0.000978
-1.59%
$ 978,380 $ 1
Jun 27, 2026 $ 0.00162
+110.55%
$ 1.62 million $ 115
Jun 26, 2026 $ 0.000768
+105.43%
$ 767,789 $ 31
Jun 25, 2026 $ 0.00159
-3.65%
$ 1.59 million $ 37
Jun 24, 2026 $ 0.00165
+98.54%
$ 1.65 million $ 163
Jun 23, 2026 $ 0.000829
-52.75%
$ 829,190 $ 12
Jun 22, 2026 $ 0.000314
-81.96%
$ 313,582 $ 2
Jun 21, 2026 $ 0.00174
+255.23%
$ 1.74 million $ 37
Jun 20, 2026 $ 0.000489
-69.33%
$ 488,701 $ 9
Jun 19, 2026 $ 0.00159
-8.41%
$ 1.59 million $ 44
Jun 18, 2026 $ 0.00174
+101.48%
$ 1.74 million $ 26
Jun 17, 2026 $ 0.000863
-52.68%
$ 862,562 $ 29
Jun 16, 2026 $ 0.00182
+0.02%
$ 1.82 million $ 10
Jun 15, 2026 $ 0.00182
+4.50%
$ 1.82 million $ 23
Jun 14, 2026 $ 0.00174
+1.72%
$ 1.74 million $ 11
Jun 13, 2026 $ 0.00171
+2.91%
$ 1.71 million $ 45
Jun 12, 2026 $ 0.00166
-2.34%
$ 1.66 million $ 16
Jun 11, 2026 $ 0.0017
+3.20%
$ 1.7 million $ 10
Jun 10, 2026 $ 0.00165
-1.17%
$ 1.65 million $ 47
Jun 9, 2026 $ 0.00166
-3.23%
$ 1.66 million $ 21
Jun 8, 2026 $ 0.00172
+0.95%
$ 1.72 million $ 16
Jun 7, 2026 $ 0.00171
+7.33%
$ 1.71 million $ 13
Jun 6, 2026 $ 0.00159
-0.69%
$ 1.59 million $ 9
Jun 5, 2026 $ 0.0016
-11.22%
$ 1.6 million $ 14
Jun 4, 2026 $ 0.0018
-3.05%
$ 1.8 million $ 18
Jun 3, 2026 $ 0.00185
-1.95%
$ 1.85 million $ 3
Jun 2, 2026 $ 0.00188
-7.56%
$ 1.88 million $ 15
Jun 1, 2026 $ 0.00204
-0.08%
$ 2.04 million $ 23
May 31, 2026 $ 0.00204
-0.74%
$ 2.04 million $ 15
May 30, 2026 $ 0.00205
+0.34%
$ 2.05 million $ 24
May 29, 2026 $ 0.00204
+82.15%
$ 2.04 million $ 154
May 28, 2026 $ 0.00112
-45.48%
$ 1.12 million $ 76
May 27, 2026 $ 0.00206
-2.47%
$ 2.06 million $ 47
May 26, 2026 $ 0.00211
-1.77%
$ 2.11 million $ 101
May 25, 2026 $ 0.00215
+0.42%
$ 2.15 million $ 7
May 24, 2026 $ 0.00214
-0.90%
$ 2.14 million $ 3
May 23, 2026 $ 0.00215
+2.55%
$ 2.15 million $ 1
May 22, 2026 $ 0.00211
-2.87%
$ 2.11 million $ 3
May 21, 2026 $ 0.00217
+0.39%
$ 2.17 million $ 1
May 20, 2026 $ 0.00216
+0.66%
$ 2.16 million $ 24
May 19, 2026 $ 0.00215
-0.61%
$ 2.15 million $ 0.1
May 18, 2026 $ 0.00216
-0.01%
$ 2.16 million $ 0
May 17, 2026 $ 0.00218
-1.86%
$ 2.18 million $ 4
May 16, 2026 $ 0.00222
-1.94%
$ 2.22 million $ 0
May 15, 2026 $ 0.00226
-2.63%
$ 2.26 million $ 2
May 14, 2026 $ 0.00233
+1.59%
$ 2.33 million $ 160
May 13, 2026 $ 0.0023
-0.69%
$ 2.3 million $ 84
May 12, 2026 $ 0.00232
-2.65%
$ 2.32 million $ 0
Download