Memory Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00236
+0.00%
$ 2.36 million $ 1
Apr 21, 2026 $ 0.00236
+0.31%
$ 2.36 million $ 1
Apr 20, 2026 $ 0.00235
+2.11%
$ 2.35 million $ 3
Apr 19, 2026 $ 0.00231
-3.57%
$ 2.31 million $ 18
Apr 18, 2026 $ 0.00239
-2.81%
$ 2.39 million $ 1
Apr 17, 2026 $ 0.00246
+3.16%
$ 2.46 million $ 6
Apr 16, 2026 $ 0.00239
-0.29%
$ 2.39 million $ 16
Apr 15, 2026 $ 0.00239
+1.32%
$ 2.39 million $ 9
Apr 14, 2026 $ 0.00236
-2.02%
$ 2.36 million $ 4
Apr 13, 2026 $ 0.00241
+8.13%
$ 2.41 million $ 2
Apr 12, 2026 $ 0.00223
-4.12%
$ 2.23 million $ 0
Apr 11, 2026 $ 0.00233
+1.91%
$ 2.33 million $ 44
Apr 10, 2026 $ 0.00228
+2.53%
$ 2.28 million $ 61
Apr 9, 2026 $ 0.00223
+5.53%
$ 2.23 million $ 55
Apr 8, 2026 $ 0.00208
-9.39%
$ 2.08 million $ 29
Apr 7, 2026 $ 0.00229
+6.85%
$ 2.29 million $ 27
Apr 6, 2026 $ 0.00214
-1.79%
$ 2.14 million $ 1,803
Apr 5, 2026 $ 0.00218
+2.17%
$ 2.18 million $ 1
Apr 4, 2026 $ 0.00213
+0.36%
$ 2.13 million $ 258
Apr 3, 2026 $ 0.00212
-0.25%
$ 2.12 million $ 1
Apr 2, 2026 $ 0.00213
-3.85%
$ 2.13 million $ 46
Apr 1, 2026 $ 0.00222
+1.81%
$ 2.22 million $ 1
Mar 31, 2026 $ 0.00218
+3.79%
$ 2.18 million $ 12
Mar 30, 2026 $ 0.0021
+1.94%
$ 2.1 million $ 375
Mar 29, 2026 $ 0.00206
-0.03%
$ 2.06 million $ 15
Mar 28, 2026 $ 0.00206
-0.10%
$ 2.06 million $ 309
Mar 27, 2026 $ 0.00206
-5.91%
$ 2.06 million $ 335
Mar 26, 2026 $ 0.00219
-5.24%
$ 2.19 million $ 17
Mar 25, 2026 $ 0.00231
-2.41%
$ 2.31 million $ 36
Mar 24, 2026 $ 0.0023
-4.16%
$ 2.3 million $ 129
Mar 23, 2026 $ 0.00336
+3.22%
$ 3.36 million $ 12
Mar 22, 2026 $ 0.00325
-3.84%
$ 3.25 million $ 0
Mar 21, 2026 $ 0.00338
+11.91%
$ 3.38 million $ 314
Mar 20, 2026 $ 0.00302
-34.34%
$ 3.02 million $ 550
Mar 19, 2026 $ 0.00462
-28.50%
$ 4.61 million $ 467
Mar 18, 2026 $ 0.00643
-7.25%
$ 6.43 million $ 324
Mar 17, 2026 $ 0.00694
-2.35%
$ 6.94 million $ 1,471
Mar 16, 2026 $ 0.0071
+7.60%
$ 7.1 million $ 318
Mar 15, 2026 $ 0.0066
+4.13%
$ 6.6 million $ 323
Mar 14, 2026 $ 0.00633
+0.21%
$ 6.33 million $ 232
Mar 13, 2026 $ 0.00632
-0.87%
$ 6.32 million $ 712
Mar 12, 2026 $ 0.00637
-8.26%
$ 6.37 million $ 1,554
Mar 11, 2026 $ 0.00695
+1.34%
$ 6.95 million $ 210
Mar 10, 2026 $ 0.00685
+1.58%
$ 6.85 million $ 105
Mar 9, 2026 $ 0.00675
+1.98%
$ 6.75 million $ 270
Mar 8, 2026 $ 0.00666
-1.04%
$ 6.66 million $ 76
Mar 7, 2026 $ 0.00674
+0.26%
$ 6.74 million $ 100
Mar 6, 2026 $ 0.00673
-4.20%
$ 6.73 million $ 282
Mar 5, 2026 $ 0.00704
-1.66%
$ 7.04 million $ 206
Mar 4, 2026 $ 0.00723
+6.28%
$ 7.23 million $ 47
Download