Memory Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00234
+0.00%
$ 2.34 million $ 0
Yesterday $ 0.00232
-2.65%
$ 2.32 million $ 0
May 11, 2026 $ 0.00238
-1.48%
$ 2.38 million $ 13
May 10, 2026 $ 0.00242
+2.19%
$ 2.42 million $ 21
May 9, 2026 $ 0.00237
+0.84%
$ 2.37 million $ 25
May 8, 2026 $ 0.00235
+0.76%
$ 2.35 million $ 19
May 7, 2026 $ 0.00233
-2.57%
$ 2.33 million $ 0
May 6, 2026 $ 0.00239
-0.55%
$ 2.39 million $ 2
May 5, 2026 $ 0.0024
+0.41%
$ 2.4 million $ 1
May 4, 2026 $ 0.00239
+0.97%
$ 2.39 million $ 141
May 3, 2026 $ 0.00237
+0.44%
$ 2.37 million $ 0.1
May 2, 2026 $ 0.00236
+1.04%
$ 2.36 million $ 0
May 1, 2026 $ 0.00233
+1.54%
$ 2.33 million $ 5
Apr 30, 2026 $ 0.0023
+0.16%
$ 2.3 million $ 0.1
Apr 29, 2026 $ 0.00229
-1.47%
$ 2.29 million $ 4
Apr 28, 2026 $ 0.00233
-0.72%
$ 2.33 million $ 0
Apr 27, 2026 $ 0.00234
-3.17%
$ 2.34 million $ 2
Apr 26, 2026 $ 0.00241
+2.24%
$ 2.41 million $ 32
Apr 25, 2026 $ 0.00236
+0.19%
$ 2.36 million $ 1
Apr 24, 2026 $ 0.00235
-0.59%
$ 2.35 million $ 0
Apr 23, 2026 $ 0.00237
-2.46%
$ 2.37 million $ 20
Apr 22, 2026 $ 0.00243
+2.63%
$ 2.43 million $ 4
Apr 21, 2026 $ 0.00236
+0.31%
$ 2.36 million $ 1
Apr 20, 2026 $ 0.00235
+2.11%
$ 2.35 million $ 3
Apr 19, 2026 $ 0.00231
-3.57%
$ 2.31 million $ 18
Apr 18, 2026 $ 0.00239
-2.81%
$ 2.39 million $ 1
Apr 17, 2026 $ 0.00246
+3.16%
$ 2.46 million $ 6
Apr 16, 2026 $ 0.00239
-0.29%
$ 2.39 million $ 16
Apr 15, 2026 $ 0.00239
+1.32%
$ 2.39 million $ 9
Apr 14, 2026 $ 0.00236
-2.02%
$ 2.36 million $ 4
Apr 13, 2026 $ 0.00241
+8.13%
$ 2.41 million $ 2
Apr 12, 2026 $ 0.00223
-4.12%
$ 2.23 million $ 0
Apr 11, 2026 $ 0.00233
+1.91%
$ 2.33 million $ 44
Apr 10, 2026 $ 0.00228
+2.53%
$ 2.28 million $ 61
Apr 9, 2026 $ 0.00223
+5.53%
$ 2.23 million $ 55
Apr 8, 2026 $ 0.00208
-9.39%
$ 2.08 million $ 29
Apr 7, 2026 $ 0.00229
+6.85%
$ 2.29 million $ 27
Apr 6, 2026 $ 0.00214
-1.79%
$ 2.14 million $ 1,803
Apr 5, 2026 $ 0.00218
+2.17%
$ 2.18 million $ 1
Apr 4, 2026 $ 0.00213
+0.36%
$ 2.13 million $ 258
Apr 3, 2026 $ 0.00212
-0.25%
$ 2.12 million $ 1
Apr 2, 2026 $ 0.00213
-3.85%
$ 2.13 million $ 46
Apr 1, 2026 $ 0.00222
+1.81%
$ 2.22 million $ 1
Mar 31, 2026 $ 0.00218
+3.79%
$ 2.18 million $ 12
Mar 30, 2026 $ 0.0021
+1.94%
$ 2.1 million $ 375
Mar 29, 2026 $ 0.00206
-0.03%
$ 2.06 million $ 15
Mar 28, 2026 $ 0.00206
-0.10%
$ 2.06 million $ 309
Mar 27, 2026 $ 0.00206
-5.91%
$ 2.06 million $ 335
Mar 26, 2026 $ 0.00219
-5.24%
$ 2.19 million $ 17
Mar 25, 2026 $ 0.00231
-2.41%
$ 2.31 million $ 36
Download