Memory Price

MEM
#7K 4 Add Added
$ 0.0008063
-16.90%
#7K 4 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

MEM in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 1.00 billion MEM
Total supply ? 1.00 billion MEM
Max supply ? -- MEM
Updated 5mo ago

Exchange Listings
Exchanges MEM price 24h trading volume Fee Discount Fee Discount
Aerodrome $ 0.000808 $ 4
0%
Swap
All Exchanges

Spot Markets
Exchanges MEM price Volume Fee Discount
WETH / MEM Aerodrome v1 (Base) $ 0.000807 $ 2
0%
Swap
WETH / MEM Aerodrome Slipstream (Base) $ 0.000817 $ 2
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.000806
+0.00%
$ 813,169 $ 4
Yesterday $ 0.000816
-16.92%
$ 816,998 $ 4
Jun 28, 2026 $ 0.000978
-1.59%
$ 978,380 $ 1
Jun 27, 2026 $ 0.00162
+110.55%
$ 1.62 million $ 115
Jun 26, 2026 $ 0.000768
+105.43%
$ 767,789 $ 31
All historical data

Additional Stats

All-time high ? $ 0.120 (Sep 6, 2025)
Volume / Market Cap ? 0.0₅496
FDV ? $ 806,308
Price in BTC 0.0₇134 BTC
Listing date ? 10 months ago (Sep 3, 2025)
UUID ? WTngJ9IJ1W6v