Memory Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
Yesterday, at 12 AM $ 0.00237
-0.02%
$ 2.37 million $ 1
Yesterday, at 11 PM $ 0.00236
+0.44%
$ 2.36 million $ 1
Yesterday, at 10 PM $ 0.00235
-0.10%
$ 2.35 million $ 1
Yesterday, at 9 PM $ 0.00235
+0.27%
$ 2.35 million $ 1
Yesterday, at 8 PM $ 0.00235
+0.49%
$ 2.35 million $ 1
Yesterday, at 7 PM $ 0.00234
-0.40%
$ 2.34 million $ 1
Yesterday, at 6 PM $ 0.00235
-0.07%
$ 2.35 million $ 1
Yesterday, at 5 PM $ 0.00235
-0.24%
$ 2.35 million $ 1
Yesterday, at 4 PM $ 0.00236
+0.54%
$ 2.36 million $ 1
Yesterday, at 3 PM $ 0.00234
-0.25%
$ 2.34 million $ 1
Yesterday, at 2 PM $ 0.00236
+0.48%
$ 2.36 million $ 1
Yesterday, at 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
Yesterday, at 12 PM $ 0.00235
-0.53%
$ 2.35 million $ 1
Yesterday, at 11 AM $ 0.00236
-0.37%
$ 2.36 million $ 1
Yesterday, at 10 AM $ 0.00237
+0.16%
$ 2.37 million $ 1
Yesterday, at 9 AM $ 0.00236
-0.04%
$ 2.36 million $ 1
Yesterday, at 8 AM $ 0.00236
+0.10%
$ 2.36 million $ 1
Yesterday, at 7 AM $ 0.00236
+0.32%
$ 2.36 million $ 1
Yesterday, at 6 AM $ 0.00236
+0.09%
$ 2.36 million $ 1
Yesterday, at 5 AM $ 0.00235
+0.08%
$ 2.35 million $ 2
Yesterday, at 4 AM $ 0.00235
+0.09%
$ 2.35 million $ 3
Yesterday, at 3 AM $ 0.00234
-0.44%
$ 2.34 million $ 3
Yesterday, at 2 AM $ 0.00236
-0.10%
$ 2.36 million $ 3
Yesterday, at 1 AM $ 0.00236
+0.16%
$ 2.36 million $ 3
Apr 21, 12 AM $ 0.00236
+0.13%
$ 2.36 million $ 3
Apr 20, 11 PM $ 0.00235
-0.25%
$ 2.35 million $ 3
Apr 20, 10 PM $ 0.00236
+0.01%
$ 2.36 million $ 3
Apr 20, 9 PM $ 0.00236
-0.73%
$ 2.36 million $ 2
Apr 20, 8 PM $ 0.00237
-0.05%
$ 2.37 million $ 2
Apr 20, 7 PM $ 0.00237
-0.16%
$ 2.37 million $ 2
Apr 20, 6 PM $ 0.00237
+0.67%
$ 2.37 million $ 2
Apr 20, 5 PM $ 0.00235
+0.50%
$ 2.35 million $ 1
Apr 20, 4 PM $ 0.00234
-0.22%
$ 2.34 million $ 1
Apr 20, 3 PM $ 0.00235
+0.77%
$ 2.35 million $ 1
Apr 20, 2 PM $ 0.00234
-0.40%
$ 2.34 million $ 10
Apr 20, 1 PM $ 0.00235
-0.19%
$ 2.35 million $ 20
Apr 20, 12 PM $ 0.00235
+0.05%
$ 2.35 million $ 20
Apr 20, 11 AM $ 0.00235
+0.03%
$ 2.35 million $ 20
Apr 20, 10 AM $ 0.00235
-0.06%
$ 2.35 million $ 20
Apr 20, 9 AM $ 0.00235
+0.63%
$ 2.35 million $ 20
Apr 20, 8 AM $ 0.00234
+0.13%
$ 2.34 million $ 20
Apr 20, 7 AM $ 0.00234
+0.66%
$ 2.34 million $ 19
Apr 20, 6 AM $ 0.00232
+0.55%
$ 2.32 million $ 19
Apr 20, 5 AM $ 0.00231
-0.60%
$ 2.31 million $ 18
Apr 20, 4 AM $ 0.00232
-0.22%
$ 2.32 million $ 18
Apr 20, 3 AM $ 0.00232
+0.03%
$ 2.32 million $ 18
Apr 20, 2 AM $ 0.00232
-0.53%
$ 2.32 million $ 18
Apr 20, 1 AM $ 0.00233
+0.53%
$ 2.33 million $ 18
Apr 20, 12 AM $ 0.00231
+0.45%
$ 2.31 million $ 18
Download