Memory Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000866
+0.00%
$ 866,056 $ 0
Today, at 4 AM $ 0.000867
+0.10%
$ 866,924 $ 0
Today, at 3 AM $ 0.000866
-0.12%
$ 866,079 $ 0
Today, at 2 AM $ 0.000867
-0.01%
$ 866,663 $ 0
Today, at 1 AM $ 0.000866
+0.13%
$ 866,462 $ 0
Today, at 12 AM $ 0.000866
+0.02%
$ 865,641 $ 0
Yesterday, at 11 PM $ 0.000865
+0.04%
$ 864,974 $ 0
Yesterday, at 10 PM $ 0.000864
-0.07%
$ 864,293 $ 0
Yesterday, at 9 PM $ 0.000864
-0.11%
$ 863,799 $ 0
Yesterday, at 8 PM $ 0.000865
-0.07%
$ 864,504 $ 0
Yesterday, at 7 PM $ 0.000865
+0.28%
$ 864,610 $ 0
Yesterday, at 6 PM $ 0.000862
-0.13%
$ 862,323 $ 0
Yesterday, at 5 PM $ 0.000866
-0.12%
$ 865,935 $ 0
Yesterday, at 4 PM $ 0.000867
+0.22%
$ 866,935 $ 0
Yesterday, at 3 PM $ 0.000866
+0.81%
$ 865,618 $ 0
Yesterday, at 2 PM $ 0.00086
+0.02%
$ 859,908 $ 0
Yesterday, at 1 PM $ 0.000859
-0.20%
$ 859,406 $ 0
Yesterday, at 12 PM $ 0.000862
-0.09%
$ 862,488 $ 0
Yesterday, at 6 AM $ 0.000864
-0.18%
$ 864,010 $ 0
Yesterday, at 5 AM $ 0.000866
-0.05%
$ 866,341 $ 0
Yesterday, at 4 AM $ 0.000867
+0.06%
$ 866,961 $ 0
Yesterday, at 3 AM $ 0.000866
-0.07%
$ 866,151 $ 0
Yesterday, at 2 AM $ 0.000869
-0.02%
$ 868,628 $ 0
Yesterday, at 1 AM $ 0.000869
+0.02%
$ 868,636 $ 0
Yesterday, at 12 AM $ 0.000868
+0.05%
$ 868,049 $ 0
Aug 13, 11 PM $ 0.000867
-0.10%
$ 867,149 $ 0
Aug 13, 10 PM $ 0.000869
-0.07%
$ 869,157 $ 0
Aug 13, 9 PM $ 0.000868
-0.01%
$ 868,313 $ 0
Aug 13, 5 AM $ 0.000873
+0.00%
$ 872,848 $ 5
Aug 11, 9 AM $ 0.000838
+0.00%
$ 838,322 $ 0
Aug 11, 12 AM $ 0.000872
+4.25%
$ 872,347 $ 0
Aug 10, 11 AM $ 0.000856
+0.00%
$ 856,082 $ 0.1
Aug 9, 2 PM $ 0.000859
+0.00%
$ 859,052 $ 0
Aug 8, 9 AM $ 0.00109
+27.55%
$ 1.09 million $ 1
Aug 8, 2 AM $ 0.000886
+3.43%
$ 885,581 $ 1
Jul 31, 6 PM $ 0.000834
+0.00%
$ 833,659 $ 0
Jul 31, 5 PM $ 0.000836
+0.01%
$ 835,891 $ 0
Jul 28, 1 PM $ 0.000844
+0.00%
$ 844,254 $ 10
Jul 26, 4 AM $ 0.000899
+0.00%
$ 899,225 $ 1
Jul 23, 2 PM $ 0.000918
+0.00%
$ 917,663 $ 0
Jul 23, 1 PM $ 0.000919
+0.19%
$ 918,753 $ 0
Jul 23, 12 PM $ 0.000919
-0.99%
$ 919,006 $ 0
Jul 23, 11 AM $ 0.000929
-0.06%
$ 929,330 $ 0
Jul 23, 10 AM $ 0.000931
+0.14%
$ 930,536 $ 0
Jul 23, 9 AM $ 0.00093
-0.14%
$ 929,614 $ 0
Jul 23, 8 AM $ 0.000929
+0.35%
$ 928,951 $ 0
Jul 23, 7 AM $ 0.000924
-0.39%
$ 923,979 $ 0
Jul 23, 6 AM $ 0.000929
+0.18%
$ 929,094 $ 0.1
Jul 23, 5 AM $ 0.000928
+0.09%
$ 927,508 $ 0.1
Jul 23, 4 AM $ 0.000926
+0.00%
$ 926,414 $ 0.1
Download