Memory Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
1:18 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
1:13 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
1:00 AM $ 0.00236
+0.00%
$ 2.37 million $ 1
12:57 AM $ 0.00237
+0.00%
$ 2.37 million $ 1
12:42 AM $ 0.00237
+0.00%
$ 2.37 million $ 1
12:27 AM $ 0.00237
+0.00%
$ 2.37 million $ 1
12:19 AM $ 0.00237
+0.00%
$ 2.37 million $ 1
12:12 AM $ 0.00237
+0.00%
$ 2.37 million $ 1
11:57 PM $ 0.00236
+0.00%
$ 2.36 million $ 1
11:42 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
11:27 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
11:12 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
10:57 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
10:42 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
10:27 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
10:12 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
9:57 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
9:51 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
9:42 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
9:28 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
9:12 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
8:57 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
8:42 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
8:27 PM $ 0.00234
+0.00%
$ 2.34 million $ 1
8:12 PM $ 0.00234
+0.00%
$ 2.34 million $ 1
7:57 PM $ 0.00234
+0.00%
$ 2.34 million $ 1
7:49 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
7:42 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
7:35 PM $ 0.00237
+0.00%
$ 2.36 million $ 1
7:27 PM $ 0.00236
+0.00%
$ 2.36 million $ 1
7:12 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
6:57 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
6:42 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
6:27 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
6:12 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
5:57 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
5:42 PM $ 0.00234
+0.00%
$ 2.34 million $ 1
5:27 PM $ 0.00234
+0.00%
$ 2.34 million $ 1
5:12 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
5:01 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
4:57 PM $ 0.00236
+0.00%
$ 2.36 million $ 1
4:46 PM $ 0.00236
+0.00%
$ 2.36 million $ 1
4:43 PM $ 0.00236
+0.00%
$ 2.36 million $ 1
4:42 PM $ 0.00235
+0.00%
$ 2.36 million $ 1
4:27 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
4:12 PM $ 0.00234
+0.00%
$ 2.34 million $ 1
3:57 PM $ 0.00234
+0.00%
$ 2.34 million $ 1
3:42 PM $ 0.00234
+0.00%
$ 2.34 million $ 1
3:27 PM $ 0.00234
+0.00%
$ 2.34 million $ 1
Download