Memory Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.000866
+0.00%
$ 866,056 $ 0
5:21 AM $ 0.000867
+0.00%
$ 866,673 $ 0
5:06 AM $ 0.000867
+0.00%
$ 866,599 $ 0
4:51 AM $ 0.000867
+0.00%
$ 866,924 $ 0
4:36 AM $ 0.000867
+0.00%
$ 866,715 $ 0
4:21 AM $ 0.000866
+0.00%
$ 866,323 $ 0
4:06 AM $ 0.000866
+0.00%
$ 866,098 $ 0
3:51 AM $ 0.000866
+0.00%
$ 866,079 $ 0
3:36 AM $ 0.000867
+0.00%
$ 866,518 $ 0
3:21 AM $ 0.000867
+0.00%
$ 867,259 $ 0
3:06 AM $ 0.000867
+0.00%
$ 867,141 $ 0
2:51 AM $ 0.000867
+0.00%
$ 866,663 $ 0
2:36 AM $ 0.000867
+0.00%
$ 866,963 $ 0
2:21 AM $ 0.000867
+0.00%
$ 866,989 $ 0
2:06 AM $ 0.000867
+0.00%
$ 866,722 $ 0
1:51 AM $ 0.000866
+0.00%
$ 866,462 $ 0
1:36 AM $ 0.000866
+0.00%
$ 866,364 $ 0
1:21 AM $ 0.000866
+0.00%
$ 865,730 $ 0
1:06 AM $ 0.000865
+0.00%
$ 865,317 $ 0
12:51 AM $ 0.000866
+0.00%
$ 865,641 $ 0
12:36 AM $ 0.000866
+0.00%
$ 865,978 $ 0
12:21 AM $ 0.000866
+0.00%
$ 865,718 $ 0
12:06 AM $ 0.000866
+0.00%
$ 865,504 $ 0
11:51 PM $ 0.000865
+0.00%
$ 864,974 $ 0
11:36 PM $ 0.000865
+0.00%
$ 864,652 $ 0
11:21 PM $ 0.000864
+0.00%
$ 864,471 $ 0
11:06 PM $ 0.000865
+0.00%
$ 864,598 $ 0
10:51 PM $ 0.000864
+0.00%
$ 864,293 $ 0
10:36 PM $ 0.000864
+0.00%
$ 863,980 $ 0
10:21 PM $ 0.000863
+0.00%
$ 863,327 $ 0
10:06 PM $ 0.000865
+0.00%
$ 864,903 $ 0
9:51 PM $ 0.000864
+0.00%
$ 863,799 $ 0
9:36 PM $ 0.000864
+0.00%
$ 864,377 $ 0
9:21 PM $ 0.000864
+0.00%
$ 863,845 $ 0
9:06 PM $ 0.000865
+0.00%
$ 864,781 $ 0
8:51 PM $ 0.000865
+0.00%
$ 864,504 $ 0
8:36 PM $ 0.000864
+0.00%
$ 864,308 $ 0
8:21 PM $ 0.000864
+0.00%
$ 864,480 $ 0
8:06 PM $ 0.000865
+0.00%
$ 865,095 $ 0
7:51 PM $ 0.000865
+0.00%
$ 864,610 $ 0
7:36 PM $ 0.000864
+0.00%
$ 863,506 $ 0
7:21 PM $ 0.000863
+0.00%
$ 862,559 $ 0
7:06 PM $ 0.000862
+0.00%
$ 862,166 $ 0
6:51 PM $ 0.000862
+0.00%
$ 862,323 $ 0
6:36 PM $ 0.000863
+0.00%
$ 862,687 $ 0
6:21 PM $ 0.000864
+0.00%
$ 863,589 $ 0
6:06 PM $ 0.000863
+0.00%
$ 863,448 $ 0
5:51 PM $ 0.000866
+0.00%
$ 865,935 $ 0
5:36 PM $ 0.000867
+0.00%
$ 867,411 $ 0
5:21 PM $ 0.000867
+0.00%
$ 867,309 $ 0
Download