Memory Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00218
-68.09%
$ 2.18 million $ 9,039
Feb 2026 $ 0.00681
-19.43%
$ 6.81 million $ 3,786
Jan 2026 $ 0.00936
-23.18%
$ 8.49 million $ 12,589
Dec 2025 $ 0.0122
-43.52%
$ 12.2 million $ 29,331
Nov 2025 $ 0.0216
-39.08%
$ 21.7 million $ 77,209
Oct 2025 $ 0.0347
-26.11%
$ 35.42 million $ 460,063
Sep 2025 $ 0.0477
-22.75%
$ 46.85 million $ 7.57 million
Download