Memory Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00239
+7.34%
$ 2.31 million $ 37
Apr 6 $ 0.00233
+6.58%
$ 2.23 million $ 2,019
Mar 30 $ 0.00213
+3.67%
$ 2.18 million $ 693
Mar 23 $ 0.00206
-36.63%
$ 2.06 million $ 838
Mar 16 $ 0.00325
-50.69%
$ 3.25 million $ 3,443
Mar 9 $ 0.0066
-0.37%
$ 6.6 million $ 3,407
Mar 2 $ 0.00674
+0.19%
$ 6.66 million $ 840
Feb 23 $ 0.0067
-1.17%
$ 6.7 million $ 618
Feb 16 $ 0.00687
-0.59%
$ 6.79 million $ 621
Feb 9 $ 0.00735
-1.54%
$ 6.91 million $ 796
Feb 2 $ 0.00744
-4.96%
$ 7.43 million $ 1,241
Jan 26 $ 0.00849
-16.70%
$ 7.9 million $ 1,511
Jan 19 $ 0.0107
-19.99%
$ 10.08 million $ 2,323
Jan 12 $ 0.0134
+4.71%
$ 13.41 million $ 2,690
Jan 5 $ 0.0127
-1.31%
$ 12.77 million $ 2,384
Dec 29 $ 0.0128
+4.71%
$ 12.86 million $ 3,309
Dec 22 $ 0.0122
-6.20%
$ 12.17 million $ 4,760
Dec 15 $ 0.0147
+7.18%
$ 12.94 million $ 4,076
Dec 8 $ 0.0139
-16.30%
$ 13.74 million $ 1,112
Dec 1 $ 0.0202
-6.67%
$ -- $ 16,418
Nov 24 $ 0.0216
-7.89%
$ 21.7 million $ 26,932
Nov 17 $ 0.0231
-14.10%
$ 23.42 million $ 11,267
Nov 10 $ 0.0274
-11.81%
$ 26.79 million $ 4,929
Nov 3 $ 0.0297
-17.14%
$ 31.12 million $ 29,507
Oct 27 $ 0.0356
-6.91%
$ 35.58 million $ 31,293
Oct 20 $ 0.0366
-9.60%
$ 38.26 million $ 111,790
Oct 13 $ 0.0395
-10.05%
$ 40.55 million $ 34,731
Oct 6 $ 0.0396
-18.78%
$ 43.75 million $ 134,567
Sep 29 $ 0.0485
+3.83%
$ 48.82 million $ 167,604
Sep 22 $ 0.0455
-15.45%
$ 46.56 million $ 201,580
Sep 15 $ 0.054
-42.62%
$ 53.83 million $ 845,157
Sep 8 $ 0.0957
+8.70%
$ 94.26 million $ 1.11 million
Sep 1 $ 0.0977
+58.09%
$ 88.39 million $ 5.24 million
Download