Memory Historical Data

MEM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00212
-0.05%
$ 2.12 million $ 1
Apr 3, 10 PM $ 0.00213
-0.08%
$ 2.13 million $ 1
Apr 3, 9 PM $ 0.00213
+0.09%
$ 2.13 million $ 1
Apr 3, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 1
Apr 3, 7 PM $ 0.00212
-0.06%
$ 2.12 million $ 1
Apr 3, 6 PM $ 0.00212
-0.02%
$ 2.12 million $ 1
Apr 3, 5 PM $ 0.00212
-0.13%
$ 2.12 million $ 1
Apr 3, 4 PM $ 0.00213
+0.14%
$ 2.13 million $ 1
Apr 3, 3 PM $ 0.00212
-0.21%
$ 2.12 million $ 1
Apr 3, 2 PM $ 0.00212
+0.27%
$ 2.12 million $ 1
Apr 3, 1 PM $ 0.00212
-0.13%
$ 2.12 million $ 1
Apr 3, 12 PM $ 0.00213
-0.24%
$ 2.13 million $ 1
Apr 3, 11 AM $ 0.00213
+0.17%
$ 2.13 million $ 1
Apr 3, 10 AM $ 0.00213
-0.18%
$ 2.13 million $ 2
Apr 3, 9 AM $ 0.00213
+0.06%
$ 2.13 million $ 2
Apr 3, 8 AM $ 0.00213
-0.21%
$ 2.13 million $ 3
Apr 3, 7 AM $ 0.00214
+0.40%
$ 2.14 million $ 3
Apr 3, 6 AM $ 0.00213
+0.16%
$ 2.13 million $ 3
Apr 3, 5 AM $ 0.00213
+0.41%
$ 2.13 million $ 3
Apr 3, 4 AM $ 0.00212
-0.05%
$ 2.12 million $ 3
Apr 3, 3 AM $ 0.00212
+0.21%
$ 2.12 million $ 3
Apr 3, 2 AM $ 0.00212
-0.24%
$ 2.12 million $ 46
Apr 3, 1 AM $ 0.00212
-0.27%
$ 2.12 million $ 46
Apr 3, 12 AM $ 0.00213
-0.09%
$ 2.13 million $ 46
Apr 2, 11 PM $ 0.00213
-0.12%
$ 2.13 million $ 46
Apr 2, 10 PM $ 0.00213
+0.01%
$ 2.13 million $ 46
Apr 2, 9 PM $ 0.00213
-0.58%
$ 2.13 million $ 46
Apr 2, 8 PM $ 0.00214
+0.34%
$ 2.14 million $ 46
Apr 2, 7 PM $ 0.00213
+0.27%
$ 2.13 million $ 46
Apr 2, 6 PM $ 0.00212
-0.45%
$ 2.12 million $ 46
Apr 2, 5 PM $ 0.00214
-0.08%
$ 2.14 million $ 46
Apr 2, 4 PM $ 0.00214
+0.28%
$ 2.14 million $ 45
Apr 2, 3 PM $ 0.00212
-0.26%
$ 2.12 million $ 45
Apr 2, 2 PM $ 0.00212
+0.88%
$ 2.12 million $ 45
Apr 2, 1 PM $ 0.00209
-0.39%
$ 2.09 million $ 45
Apr 2, 12 PM $ 0.0021
-0.17%
$ 2.1 million $ 45
Apr 2, 11 AM $ 0.00211
-0.32%
$ 2.11 million $ 45
Apr 2, 10 AM $ 0.00211
-0.13%
$ 2.11 million $ 44
Apr 2, 9 AM $ 0.00212
-0.15%
$ 2.12 million $ 43
Apr 2, 8 AM $ 0.00212
-0.16%
$ 2.12 million $ 43
Apr 2, 7 AM $ 0.00213
+0.28%
$ 2.13 million $ 43
Apr 2, 6 AM $ 0.00212
-0.14%
$ 2.12 million $ 43
Apr 2, 5 AM $ 0.00212
-0.09%
$ 2.12 million $ 43
Apr 2, 4 AM $ 0.00212
-0.28%
$ 2.12 million $ 43
Apr 2, 3 AM $ 0.00213
-0.69%
$ 2.13 million $ 22
Apr 2, 2 AM $ 0.00215
-1.41%
$ 2.15 million $ 1
Apr 2, 1 AM $ 0.00219
-1.63%
$ 2.19 million $ 1
Apr 2, 12 AM $ 0.00222
+0.28%
$ 2.22 million $ 1
Apr 1, 11 PM $ 0.00222
+0.03%
$ 2.22 million $ 1
Apr 1, 10 PM $ 0.00222
-0.44%
$ 2.22 million $ 7