Memory Historical Data

MEM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.000982
+0.39%
$ 981,558 $ 2
Jun 28, 7 PM $ 0.000979
-0.09%
$ 978,912 $ 25
Jun 28, 6 PM $ 0.00098
+0.12%
$ 979,519 $ 25
Jun 28, 5 PM $ 0.000978
-0.03%
$ 977,683 $ 31
Jun 28, 4 PM $ 0.000982
-0.36%
$ 982,377 $ 31
Jun 28, 3 PM $ 0.000987
+0.08%
$ 986,812 $ 31
Jun 28, 2 PM $ 0.000986
-0.64%
$ 985,680 $ 32
Jun 28, 1 PM $ 0.000991
-0.56%
$ 991,500 $ 33
Jun 28, 12 PM $ 0.000997
-0.08%
$ 997,389 $ 33
Jun 28, 11 AM $ 0.000999
+0.33%
$ 998,890 $ 33
Jun 28, 10 AM $ 0.000994
-0.62%
$ 994,405 $ 59
Jun 28, 9 AM $ 0.001
-0.02%
$ 999,716 $ 59
Jun 28, 8 AM $ 0.000995
+0.30%
$ 995,387 $ 62
Jun 28, 7 AM $ 0.000991
+0.11%
$ 991,238 $ 62
Jun 28, 6 AM $ 0.000989
-0.27%
$ 989,397 $ 62
Jun 28, 5 AM $ 0.00099
-0.54%
$ 990,463 $ 62
Jun 28, 4 AM $ 0.000996
+0.07%
$ 995,636 $ 62
Jun 28, 3 AM $ 0.000996
+0.19%
$ 995,735 $ 62
Jun 28, 2 AM $ 0.000994
-0.31%
$ 993,782 $ 63
Jun 28, 1 AM $ 0.000996
+0.20%
$ 996,133 $ 35
Jun 27, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 115
Jun 27, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 125
Jun 27, 5 PM $ 0.00162
-0.36%
$ 1.62 million $ 125
Jun 27, 10 AM $ 0.00161
+0.01%
$ 1.61 million $ 84
Jun 27, 8 AM $ 0.00161
-0.05%
$ 1.61 million $ 33
Jun 27, 1 AM $ 0.000767
+0.07%
$ 767,490 $ 31
Jun 27, 12 AM $ 0.000766
-0.37%
$ 766,417 $ 31
Jun 26, 11 PM $ 0.000768
-0.01%
$ 767,789 $ 31
Jun 26, 10 PM $ 0.000766
-0.13%
$ 765,835 $ 31
Jun 26, 9 PM $ 0.000764
-10.01%
$ 764,326 $ 56
Jun 26, 8 PM $ 0.000851
-7.36%
$ 850,784 $ 59
Jun 26, 7 PM $ 0.000929
+1.21%
$ 928,696 $ 83
Jun 26, 2 PM $ 0.000903
+0.74%
$ 902,704 $ 61
Jun 26, 1 PM $ 0.000893
-0.43%
$ 893,062 $ 61
Jun 26, 12 PM $ 0.000897
+0.00%
$ 896,714 $ 83
Jun 26, 6 AM $ 0.000373
+0.19%
$ 372,625 $ 23
Jun 26, 5 AM $ 0.000372
+0.20%
$ 371,941 $ 23
Jun 26, 4 AM $ 0.000373
+0.42%
$ 372,722 $ 12
Jun 26, 3 AM $ 0.000367
+0.03%
$ 367,408 $ 12
Jun 26, 2 AM $ 0.000369
-1.40%
$ 368,500 $ 12
Jun 25, 7 PM $ 0.00159
-0.46%
$ 1.59 million $ 37
Jun 25, 6 PM $ 0.0016
-0.09%
$ 1.6 million $ 37
Jun 25, 5 PM $ 0.0016
+0.50%
$ 1.6 million $ 42
Jun 25, 4 PM $ 0.0016
+0.74%
$ 1.6 million $ 42
Jun 25, 3 PM $ 0.00158
-0.70%
$ 1.58 million $ 42
Jun 25, 2 PM $ 0.0016
-0.17%
$ 1.6 million $ 42
Jun 25, 1 PM $ 0.00163
-1.98%
$ 1.63 million $ 43
Jun 25, 12 PM $ 0.00166
+0.09%
$ 1.66 million $ 43
Jun 25, 11 AM $ 0.00166
-0.37%
$ 1.66 million $ 175
Jun 25, 10 AM $ 0.00167
-0.38%
$ 1.67 million $ 178