Memory Historical Data

MEM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.00168
-0.31%
$ 1.68 million $ 178
Jun 25, 8 AM $ 0.00168
-0.27%
$ 1.68 million $ 178
Jun 25, 7 AM $ 0.00168
+0.31%
$ 1.68 million $ 179
Jun 25, 6 AM $ 0.00168
+0.10%
$ 1.68 million $ 179
Jun 25, 5 AM $ 0.00168
+1.17%
$ 1.68 million $ 180
Jun 25, 4 AM $ 0.00166
+0.61%
$ 1.66 million $ 175
Jun 25, 3 AM $ 0.00164
-0.03%
$ 1.64 million $ 172
Jun 25, 2 AM $ 0.00165
-0.12%
$ 1.65 million $ 172
Jun 25, 1 AM $ 0.00165
+0.04%
$ 1.65 million $ 175
Jun 25, 12 AM $ 0.00165
+0.01%
$ 1.65 million $ 175
Jun 24, 11 PM $ 0.00165
+0.27%
$ 1.65 million $ 163
Jun 24, 10 PM $ 0.00165
+0.17%
$ 1.65 million $ 151
Jun 24, 9 PM $ 0.00164
-0.33%
$ 1.64 million $ 151
Jun 24, 8 PM $ 0.00164
+1.97%
$ 1.64 million $ 150
Jun 24, 7 PM $ 0.0016
+0.15%
$ 1.6 million $ 149
Jun 24, 6 PM $ 0.0016
+0.53%
$ 1.6 million $ 149
Jun 24, 5 PM $ 0.0016
-2.95%
$ 1.6 million $ 143
Jun 24, 4 PM $ 0.00166
+0.46%
$ 1.66 million $ 148
Jun 24, 3 PM $ 0.00166
-1.18%
$ 1.66 million $ 153
Jun 24, 2 PM $ 0.00168
+0.31%
$ 1.68 million $ 158
Jun 24, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 73
Jun 24, 7 AM $ 0.000325
+0.00%
$ 325,416 $ 13
Jun 24, 1 AM $ 0.000798
+0.03%
$ 797,596 $ 12
Jun 24, 12 AM $ 0.000798
-3.93%
$ 797,519 $ 12
Jun 23, 11 PM $ 0.000829
-3.21%
$ 829,190 $ 12
Jun 23, 10 PM $ 0.000857
-0.14%
$ 856,804 $ 6
Jun 23, 3 PM $ 0.00156
-0.67%
$ 1.56 million $ 40
Jun 23, 2 PM $ 0.00158
-6.16%
$ 1.58 million $ 40
Jun 23, 1 PM $ 0.00168
-0.03%
$ 1.68 million $ 36
Jun 23, 12 PM $ 0.00168
-0.13%
$ 1.68 million $ 35
Jun 23, 11 AM $ 0.00168
+0.39%
$ 1.68 million $ 32
Jun 23, 10 AM $ 0.00168
-0.04%
$ 1.68 million $ 29
Jun 23, 9 AM $ 0.00168
+0.22%
$ 1.68 million $ 28
Jun 23, 8 AM $ 0.00168
-2.23%
$ 1.68 million $ 35
Jun 23, 7 AM $ 0.00172
-0.10%
$ 1.72 million $ 38
Jun 23, 6 AM $ 0.00172
-1.43%
$ 1.72 million $ 38
Jun 23, 5 AM $ 0.00174
-0.29%
$ 1.74 million $ 38
Jun 23, 4 AM $ 0.00175
-0.30%
$ 1.75 million $ 37
Jun 23, 3 AM $ 0.00176
-0.38%
$ 1.76 million $ 37
Jun 23, 2 AM $ 0.00176
+0.25%
$ 1.76 million $ 39
Jun 23, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 39
Jun 23, 12 AM $ 0.00176
+0.05%
$ 1.76 million $ 40
Jun 22, 6 PM $ 0.000314
+0.35%
$ 313,582 $ 2
Jun 22, 5 PM $ 0.000311
-0.34%
$ 311,409 $ 2
Jun 22, 4 PM $ 0.000312
-0.36%
$ 312,369 $ 2
Jun 22, 3 PM $ 0.000315
-0.03%
$ 315,020 $ 5
Jun 22, 2 PM $ 0.000316
-1.05%
$ 315,511 $ 5
Jun 22, 1 PM $ 0.000319
+0.49%
$ 318,527 $ 5
Jun 22, 6 AM $ 0.00172
-0.84%
$ 1.72 million $ 44
Jun 22, 5 AM $ 0.00173
+0.09%
$ 1.73 million $ 45