Memory Historical Data

MEM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00222
+0.03%
$ 2.22 million $ 1
Apr 1, 10 PM $ 0.00222
-0.44%
$ 2.22 million $ 7
Apr 1, 9 PM $ 0.00223
+0.47%
$ 2.23 million $ 13
Apr 1, 8 PM $ 0.00222
+0.02%
$ 2.22 million $ 13
Apr 1, 7 PM $ 0.00221
+0.24%
$ 2.21 million $ 13
Apr 1, 6 PM $ 0.00221
-0.25%
$ 2.21 million $ 13
Apr 1, 5 PM $ 0.00222
-0.24%
$ 2.22 million $ 13
Apr 1, 4 PM $ 0.00222
+0.65%
$ 2.22 million $ 13
Apr 1, 3 PM $ 0.00221
+0.28%
$ 2.21 million $ 13
Apr 1, 2 PM $ 0.0022
+0.13%
$ 2.2 million $ 13
Apr 1, 1 PM $ 0.00221
+0.10%
$ 2.21 million $ 13
Apr 1, 12 PM $ 0.0022
-0.31%
$ 2.2 million $ 13
Apr 1, 11 AM $ 0.00221
+0.05%
$ 2.21 million $ 13
Apr 1, 10 AM $ 0.00221
+0.04%
$ 2.21 million $ 13
Apr 1, 9 AM $ 0.00221
-0.31%
$ 2.21 million $ 13
Apr 1, 8 AM $ 0.00221
+0.11%
$ 2.21 million $ 13
Apr 1, 7 AM $ 0.00221
-0.26%
$ 2.21 million $ 13
Apr 1, 6 AM $ 0.00222
+0.63%
$ 2.22 million $ 13
Apr 1, 5 AM $ 0.0022
+0.68%
$ 2.2 million $ 13
Apr 1, 4 AM $ 0.00218
+0.21%
$ 2.18 million $ 12
Apr 1, 3 AM $ 0.00218
+0.57%
$ 2.18 million $ 12
Apr 1, 2 AM $ 0.00216
-0.47%
$ 2.16 million $ 12
Apr 1, 1 AM $ 0.00217
-0.68%
$ 2.17 million $ 12
Apr 1, 12 AM $ 0.00218
-0.06%
$ 2.18 million $ 12
Mar 31, 11 PM $ 0.00218
+0.23%
$ 2.18 million $ 12
Mar 31, 10 PM $ 0.00217
-0.18%
$ 2.17 million $ 12
Mar 31, 9 PM $ 0.00218
-0.16%
$ 2.18 million $ 1
Mar 31, 8 PM $ 0.00218
+0.27%
$ 2.18 million $ 4
Mar 31, 7 PM $ 0.00217
-0.09%
$ 2.17 million $ 8
Mar 31, 6 PM $ 0.00217
+0.20%
$ 2.17 million $ 8
Mar 31, 5 PM $ 0.00217
+0.89%
$ 2.17 million $ 29
Mar 31, 4 PM $ 0.00216
+1.25%
$ 2.16 million $ 50
Mar 31, 3 PM $ 0.00213
-0.08%
$ 2.13 million $ 51
Mar 31, 2 PM $ 0.00215
+0.27%
$ 2.15 million $ 51
Mar 31, 1 PM $ 0.00214
+0.53%
$ 2.14 million $ 50
Mar 31, 12 PM $ 0.00213
+0.82%
$ 2.13 million $ 50
Mar 31, 11 AM $ 0.00211
+0.51%
$ 2.11 million $ 50
Mar 31, 10 AM $ 0.0021
+0.14%
$ 2.1 million $ 50
Mar 31, 9 AM $ 0.0021
-0.47%
$ 2.1 million $ 50
Mar 31, 8 AM $ 0.00211
-0.75%
$ 2.11 million $ 130
Mar 31, 7 AM $ 0.00213
-0.46%
$ 2.13 million $ 194
Mar 31, 6 AM $ 0.00213
-0.27%
$ 2.13 million $ 194
Mar 31, 5 AM $ 0.00214
+0.15%
$ 2.14 million $ 194
Mar 31, 4 AM $ 0.00213
-0.28%
$ 2.13 million $ 194
Mar 31, 3 AM $ 0.00214
-0.43%
$ 2.14 million $ 209
Mar 31, 2 AM $ 0.00215
-0.08%
$ 2.15 million $ 250
Mar 31, 1 AM $ 0.00215
+1.97%
$ 2.15 million $ 335
Mar 31, 12 AM $ 0.0021
+0.05%
$ 2.1 million $ 376
Mar 30, 11 PM $ 0.0021
-0.46%
$ 2.1 million $ 375
Mar 30, 10 PM $ 0.00211
-0.04%
$ 2.11 million $ 378