Memory Historical Data

MEM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00211
-0.04%
$ 2.11 million $ 378
Mar 30, 9 PM $ 0.00211
+0.91%
$ 2.11 million $ 377
Mar 30, 8 PM $ 0.00209
+0.01%
$ 2.09 million $ 371
Mar 30, 7 PM $ 0.00209
-0.71%
$ 2.09 million $ 367
Mar 30, 6 PM $ 0.00211
-0.50%
$ 2.11 million $ 376
Mar 30, 5 PM $ 0.00212
-0.72%
$ 2.12 million $ 363
Mar 30, 4 PM $ 0.00214
-0.48%
$ 2.14 million $ 344
Mar 30, 3 PM $ 0.00215
+0.67%
$ 2.15 million $ 343
Mar 30, 2 PM $ 0.00213
-0.80%
$ 2.13 million $ 343
Mar 30, 1 PM $ 0.00215
-0.20%
$ 2.15 million $ 345
Mar 30, 12 PM $ 0.00215
+0.33%
$ 2.15 million $ 343
Mar 30, 11 AM $ 0.00214
+0.43%
$ 2.14 million $ 342
Mar 30, 10 AM $ 0.00213
-0.10%
$ 2.13 million $ 342
Mar 30, 9 AM $ 0.00213
-0.39%
$ 2.13 million $ 342
Mar 30, 8 AM $ 0.00214
+0.36%
$ 2.14 million $ 342
Mar 30, 7 AM $ 0.00212
+2.38%
$ 2.12 million $ 322
Mar 30, 6 AM $ 0.00208
-0.09%
$ 2.08 million $ 210
Mar 30, 5 AM $ 0.00208
+0.45%
$ 2.08 million $ 213
Mar 30, 4 AM $ 0.00207
+0.17%
$ 2.07 million $ 212
Mar 30, 3 AM $ 0.00207
+0.60%
$ 2.07 million $ 205
Mar 30, 2 AM $ 0.00205
+5.97%
$ 2.05 million $ 162
Mar 30, 1 AM $ 0.00207
+0.11%
$ 2.07 million $ 15
Mar 30, 12 AM $ 0.00207
+0.39%
$ 2.07 million $ 15
Mar 29, 11 PM $ 0.00206
+0.95%
$ 2.06 million $ 15
Mar 29, 10 PM $ 0.00205
-1.45%
$ 2.05 million $ 15
Mar 29, 9 PM $ 0.00208
+0.08%
$ 2.08 million $ 15
Mar 29, 8 PM $ 0.00208
+0.40%
$ 2.08 million $ 15
Mar 29, 7 PM $ 0.00207
-0.06%
$ 2.07 million $ 10
Mar 29, 6 PM $ 0.00207
+1.03%
$ 2.07 million $ 5
Mar 29, 5 PM $ 0.00205
-0.15%
$ 2.05 million $ 5
Mar 29, 4 PM $ 0.00205
+0.20%
$ 2.05 million $ 5
Mar 29, 3 PM $ 0.00205
-0.15%
$ 2.05 million $ 5
Mar 29, 2 PM $ 0.00205
+0.21%
$ 2.05 million $ 5
Mar 29, 1 PM $ 0.00205
-0.51%
$ 2.05 million $ 5
Mar 29, 12 PM $ 0.00206
-0.06%
$ 2.06 million $ 96
Mar 29, 11 AM $ 0.00206
+0.27%
$ 2.06 million $ 96
Mar 29, 10 AM $ 0.00205
-0.09%
$ 2.05 million $ 269
Mar 29, 9 AM $ 0.00205
-0.25%
$ 2.05 million $ 273
Mar 29, 8 AM $ 0.00206
-0.11%
$ 2.06 million $ 296
Mar 29, 7 AM $ 0.00206
-0.04%
$ 2.06 million $ 313
Mar 29, 6 AM $ 0.00206
-0.14%
$ 2.06 million $ 313
Mar 29, 5 AM $ 0.00206
-0.10%
$ 2.06 million $ 312
Mar 29, 4 AM $ 0.00206
-0.62%
$ 2.06 million $ 310
Mar 29, 3 AM $ 0.00207
+0.27%
$ 2.07 million $ 310
Mar 29, 2 AM $ 0.00207
+0.07%
$ 2.07 million $ 309
Mar 29, 1 AM $ 0.00206
+0.24%
$ 2.06 million $ 309
Mar 29, 12 AM $ 0.00206
-0.05%
$ 2.06 million $ 309
Mar 28, 11 PM $ 0.00206
-0.70%
$ 2.06 million $ 309
Mar 28, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 312
Mar 28, 9 PM $ 0.00208
-0.20%
$ 2.08 million $ 313