Memory Historical Data

MEM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.00173
-0.31%
$ 1.73 million $ 45
Jun 22, 3 AM $ 0.00174
-0.04%
$ 1.74 million $ 45
Jun 22, 2 AM $ 0.00174
-1.82%
$ 1.74 million $ 43
Jun 22, 1 AM $ 0.00177
+1.26%
$ 1.77 million $ 42
Jun 22, 12 AM $ 0.00175
+0.77%
$ 1.75 million $ 39
Jun 21, 11 PM $ 0.00174
-0.50%
$ 1.74 million $ 37
Jun 21, 10 PM $ 0.00174
-0.32%
$ 1.74 million $ 35
Jun 21, 9 PM $ 0.00175
+0.50%
$ 1.75 million $ 18
Jun 21, 2 PM $ 0.000477
+0.01%
$ 476,515 $ 1
Jun 21, 1 PM $ 0.000477
-0.25%
$ 477,131 $ 1
Jun 21, 12 PM $ 0.000478
-0.14%
$ 478,308 $ 1
Jun 21, 11 AM $ 0.000479
-0.40%
$ 478,872 $ 2
Jun 21, 10 AM $ 0.000481
+0.07%
$ 481,167 $ 2
Jun 21, 9 AM $ 0.000481
+0.24%
$ 480,667 $ 2
Jun 21, 8 AM $ 0.000479
-0.38%
$ 479,093 $ 2
Jun 21, 7 AM $ 0.000481
-0.35%
$ 481,066 $ 2
Jun 21, 6 AM $ 0.000483
+0.28%
$ 483,094 $ 2
Jun 21, 5 AM $ 0.000483
-0.01%
$ 482,864 $ 2
Jun 21, 4 AM $ 0.000484
-0.13%
$ 483,551 $ 2
Jun 21, 3 AM $ 0.000485
-0.42%
$ 485,256 $ 2
Jun 21, 2 AM $ 0.000487
-0.14%
$ 487,149 $ 1
Jun 21, 1 AM $ 0.000487
-0.05%
$ 487,214 $ 7
Jun 21, 12 AM $ 0.000488
-0.17%
$ 487,668 $ 9
Jun 20, 11 PM $ 0.000489
-0.08%
$ 488,701 $ 9
Jun 20, 10 PM $ 0.000489
+0.64%
$ 489,125 $ 10
Jun 20, 9 PM $ 0.000486
+0.09%
$ 485,824 $ 13
Jun 20, 8 PM $ 0.000484
+0.08%
$ 484,089 $ 13
Jun 20, 1 PM $ 0.00153
-0.44%
$ 1.53 million $ 21
Jun 20, 12 PM $ 0.00154
-0.13%
$ 1.54 million $ 43
Jun 20, 11 AM $ 0.00154
-0.01%
$ 1.54 million $ 43
Jun 20, 10 AM $ 0.00154
-0.13%
$ 1.54 million $ 43
Jun 20, 9 AM $ 0.00154
+0.12%
$ 1.54 million $ 43
Jun 20, 8 AM $ 0.00154
-0.08%
$ 1.54 million $ 43
Jun 20, 7 AM $ 0.00154
-4.15%
$ 1.54 million $ 45
Jun 20, 6 AM $ 0.00161
+0.05%
$ 1.61 million $ 23
Jun 20, 5 AM $ 0.00161
+0.66%
$ 1.61 million $ 49
Jun 20, 4 AM $ 0.00159
+0.34%
$ 1.59 million $ 51
Jun 20, 3 AM $ 0.00159
+0.14%
$ 1.59 million $ 51
Jun 20, 2 AM $ 0.00159
-0.19%
$ 1.59 million $ 51
Jun 20, 1 AM $ 0.00159
+0.06%
$ 1.59 million $ 53
Jun 20, 12 AM $ 0.00159
-0.06%
$ 1.59 million $ 53
Jun 19, 11 PM $ 0.00159
-2.68%
$ 1.59 million $ 44
Jun 19, 10 PM $ 0.00164
+0.08%
$ 1.64 million $ 38
Jun 19, 8 PM $ 0.00173
-0.03%
$ 1.73 million $ 16
Jun 19, 7 PM $ 0.00173
-0.05%
$ 1.73 million $ 13
Jun 19, 6 PM $ 0.00173
-0.08%
$ 1.73 million $ 13
Jun 19, 5 PM $ 0.00173
+0.13%
$ 1.73 million $ 15
Jun 19, 4 PM $ 0.00173
-0.14%
$ 1.73 million $ 16
Jun 19, 3 PM $ 0.00173
-0.06%
$ 1.73 million $ 16
Jun 19, 2 PM $ 0.00173
+0.17%
$ 1.73 million $ 8