Memory Historical Data

MEM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 312
Mar 28, 9 PM $ 0.00208
-0.20%
$ 2.08 million $ 313
Mar 28, 8 PM $ 0.00209
+0.17%
$ 2.09 million $ 314
Mar 28, 7 PM $ 0.00208
-0.14%
$ 2.08 million $ 313
Mar 28, 6 PM $ 0.00209
+0.02%
$ 2.09 million $ 313
Mar 28, 5 PM $ 0.00209
-0.07%
$ 2.09 million $ 314
Mar 28, 4 PM $ 0.00209
-0.04%
$ 2.09 million $ 314
Mar 28, 3 PM $ 0.00209
-0.01%
$ 2.09 million $ 314
Mar 28, 2 PM $ 0.00209
-0.01%
$ 2.09 million $ 453
Mar 28, 1 PM $ 0.00209
+1.25%
$ 2.09 million $ 593
Mar 28, 12 PM $ 0.00206
-3.98%
$ 2.06 million $ 552
Mar 28, 11 AM $ 0.00214
+0.05%
$ 2.14 million $ 490
Mar 28, 10 AM $ 0.00217
+0.86%
$ 2.17 million $ 404
Mar 28, 7 AM $ 0.00207
-0.03%
$ 2.07 million $ 337
Mar 28, 6 AM $ 0.00207
+0.21%
$ 2.07 million $ 337
Mar 28, 5 AM $ 0.00206
+0.15%
$ 2.06 million $ 336
Mar 28, 4 AM $ 0.00206
+0.05%
$ 2.06 million $ 335
Mar 28, 3 AM $ 0.00206
+0.19%
$ 2.06 million $ 335
Mar 28, 2 AM $ 0.00205
-0.20%
$ 2.05 million $ 335
Mar 28, 1 AM $ 0.00206
-0.21%
$ 2.06 million $ 335
Mar 28, 12 AM $ 0.00206
+0.04%
$ 2.06 million $ 335
Mar 27, 11 PM $ 0.00206
+0.26%
$ 2.06 million $ 335
Mar 27, 10 PM $ 0.00205
-0.13%
$ 2.05 million $ 335
Mar 27, 9 PM $ 0.00206
+0.08%
$ 2.06 million $ 335
Mar 27, 8 PM $ 0.00205
-0.49%
$ 2.05 million $ 334
Mar 27, 7 PM $ 0.00205
+0.19%
$ 2.05 million $ 334
Mar 27, 6 PM $ 0.00205
+0.05%
$ 2.05 million $ 334
Mar 27, 5 PM $ 0.00205
-0.37%
$ 2.05 million $ 341
Mar 27, 4 PM $ 0.00206
-0.28%
$ 2.06 million $ 344
Mar 27, 3 PM $ 0.00207
+0.67%
$ 2.07 million $ 335
Mar 27, 2 PM $ 0.00205
-0.02%
$ 2.05 million $ 334
Mar 27, 1 PM $ 0.00206
-0.08%
$ 2.06 million $ 336
Mar 27, 9 AM $ 0.00217
-0.26%
$ 2.17 million $ 11
Mar 27, 8 AM $ 0.00218
-0.82%
$ 2.18 million $ 11
Mar 27, 7 AM $ 0.0022
+0.16%
$ 2.2 million $ 11
Mar 27, 6 AM $ 0.00219
+0.26%
$ 2.19 million $ 14
Mar 27, 5 AM $ 0.00219
+0.29%
$ 2.19 million $ 14
Mar 27, 4 AM $ 0.00218
-0.67%
$ 2.18 million $ 14
Mar 27, 3 AM $ 0.0022
-0.18%
$ 2.2 million $ 17
Mar 27, 2 AM $ 0.0022
+0.14%
$ 2.2 million $ 17
Mar 27, 1 AM $ 0.0022
+0.22%
$ 2.2 million $ 17
Mar 27, 12 AM $ 0.00219
-0.02%
$ 2.19 million $ 17
Mar 26, 11 PM $ 0.00219
-0.34%
$ 2.19 million $ 17
Mar 26, 10 PM $ 0.0022
-0.12%
$ 2.2 million $ 17
Mar 26, 9 PM $ 0.0022
+0.27%
$ 2.2 million $ 17
Mar 26, 8 PM $ 0.0022
+1.02%
$ 2.2 million $ 17
Mar 26, 7 PM $ 0.00218
+0.11%
$ 2.18 million $ 17
Mar 26, 6 PM $ 0.00217
-0.81%
$ 2.17 million $ 17
Mar 26, 5 PM $ 0.0022
+0.08%
$ 2.2 million $ 15
Mar 26, 4 PM $ 0.0022
-0.61%
$ 2.2 million $ 11