Memory Historical Data

MEM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.00172
+0.13%
$ 1.72 million $ 8
Jun 19, 12 PM $ 0.00172
-0.24%
$ 1.72 million $ 24
Jun 19, 11 AM $ 0.00172
-0.07%
$ 1.72 million $ 24
Jun 19, 10 AM $ 0.00172
-0.18%
$ 1.72 million $ 25
Jun 19, 9 AM $ 0.00172
-0.20%
$ 1.72 million $ 35
Jun 19, 8 AM $ 0.00172
+0.02%
$ 1.72 million $ 35
Jun 19, 7 AM $ 0.00172
-0.25%
$ 1.72 million $ 35
Jun 19, 6 AM $ 0.00173
+0.26%
$ 1.73 million $ 33
Jun 19, 5 AM $ 0.00172
+0.20%
$ 1.72 million $ 31
Jun 19, 4 AM $ 0.00172
-0.46%
$ 1.72 million $ 31
Jun 19, 3 AM $ 0.00172
-0.62%
$ 1.72 million $ 29
Jun 19, 2 AM $ 0.00174
-0.21%
$ 1.74 million $ 30
Jun 19, 1 AM $ 0.00174
-0.16%
$ 1.74 million $ 30
Jun 19, 12 AM $ 0.00174
+0.16%
$ 1.74 million $ 26
Jun 18, 11 PM $ 0.00174
+0.19%
$ 1.74 million $ 26
Jun 18, 10 PM $ 0.00173
-0.35%
$ 1.73 million $ 26
Jun 18, 9 PM $ 0.00174
+0.06%
$ 1.74 million $ 26
Jun 18, 8 PM $ 0.00174
+0.20%
$ 1.74 million $ 25
Jun 18, 7 PM $ 0.00173
+0.89%
$ 1.73 million $ 25
Jun 18, 6 PM $ 0.00171
+0.20%
$ 1.71 million $ 25
Jun 18, 5 PM $ 0.00171
-0.25%
$ 1.71 million $ 24
Jun 18, 4 PM $ 0.00171
-1.03%
$ 1.71 million $ 23
Jun 18, 3 PM $ 0.00175
-0.40%
$ 1.75 million $ 22
Jun 18, 9 AM $ 0.000626
-0.16%
$ 625,507 $ 7
Jun 18, 8 AM $ 0.000628
+0.00%
$ 627,523 $ 17
Jun 18, 2 AM $ 0.000868
+0.17%
$ 868,120 $ 29
Jun 18, 1 AM $ 0.000869
+0.31%
$ 868,766 $ 29
Jun 18, 12 AM $ 0.000867
+0.45%
$ 866,738 $ 29
Jun 17, 11 PM $ 0.000863
-5.00%
$ 862,562 $ 29
Jun 17, 10 PM $ 0.000907
+0.27%
$ 907,459 $ 15
Jun 17, 9 PM $ 0.000908
+0.14%
$ 907,971 $ 15
Jun 17, 2 PM $ 0.00178
-0.58%
$ 1.78 million $ 41
Jun 17, 1 PM $ 0.00179
+0.12%
$ 1.79 million $ 24
Jun 17, 12 PM $ 0.00178
-0.65%
$ 1.78 million $ 24
Jun 17, 11 AM $ 0.0018
-0.25%
$ 1.8 million $ 25
Jun 17, 10 AM $ 0.0018
+0.03%
$ 1.8 million $ 13
Jun 17, 9 AM $ 0.0018
+0.29%
$ 1.8 million $ 13
Jun 17, 8 AM $ 0.0018
-0.82%
$ 1.8 million $ 14
Jun 17, 7 AM $ 0.00182
-0.20%
$ 1.82 million $ 28
Jun 17, 6 AM $ 0.00182
-0.17%
$ 1.82 million $ 28
Jun 17, 5 AM $ 0.00182
-0.06%
$ 1.82 million $ 28
Jun 17, 4 AM $ 0.00182
+0.09%
$ 1.82 million $ 28
Jun 17, 3 AM $ 0.00182
-0.09%
$ 1.82 million $ 28
Jun 17, 2 AM $ 0.00182
+0.30%
$ 1.82 million $ 28
Jun 17, 1 AM $ 0.00182
-0.46%
$ 1.82 million $ 19
Jun 17, 12 AM $ 0.00183
+0.17%
$ 1.83 million $ 9
Jun 16, 11 PM $ 0.00182
+0.06%
$ 1.82 million $ 10
Jun 16, 10 PM $ 0.00182
-0.10%
$ 1.82 million $ 14
Jun 16, 9 PM $ 0.00183
-0.05%
$ 1.83 million $ 17
Jun 16, 8 PM $ 0.00183
+0.01%
$ 1.83 million $ 22