Memory Historical Data

MEM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00183
-0.23%
$ 1.83 million $ 22
Jun 16, 6 PM $ 0.00183
+0.19%
$ 1.83 million $ 20
Jun 16, 5 PM $ 0.00181
+0.29%
$ 1.81 million $ 20
Jun 16, 4 PM $ 0.00181
-0.30%
$ 1.81 million $ 20
Jun 16, 3 PM $ 0.00181
+0.03%
$ 1.81 million $ 20
Jun 16, 2 PM $ 0.00181
-1.01%
$ 1.81 million $ 20
Jun 16, 1 PM $ 0.00184
-0.23%
$ 1.84 million $ 20
Jun 16, 12 PM $ 0.00185
+1.13%
$ 1.85 million $ 20
Jun 16, 11 AM $ 0.00182
+0.04%
$ 1.82 million $ 21
Jun 16, 10 AM $ 0.00182
-0.17%
$ 1.82 million $ 20
Jun 16, 9 AM $ 0.00183
+0.48%
$ 1.83 million $ 20
Jun 16, 8 AM $ 0.00181
+0.31%
$ 1.81 million $ 19
Jun 16, 7 AM $ 0.0018
+0.08%
$ 1.8 million $ 18
Jun 16, 6 AM $ 0.0018
+0.59%
$ 1.8 million $ 17
Jun 16, 5 AM $ 0.00179
+0.09%
$ 1.79 million $ 17
Jun 16, 4 AM $ 0.00179
-0.78%
$ 1.79 million $ 21
Jun 16, 3 AM $ 0.00181
+0.42%
$ 1.81 million $ 21
Jun 16, 2 AM $ 0.0018
-1.08%
$ 1.8 million $ 21
Jun 16, 1 AM $ 0.00182
+0.08%
$ 1.82 million $ 21
Jun 16, 12 AM $ 0.00182
-0.11%
$ 1.82 million $ 20
Jun 15, 11 PM $ 0.00182
-0.08%
$ 1.82 million $ 23
Jun 15, 10 PM $ 0.00182
-1.00%
$ 1.82 million $ 26
Jun 15, 9 PM $ 0.00184
-0.37%
$ 1.84 million $ 21
Jun 15, 8 PM $ 0.00185
+0.06%
$ 1.85 million $ 21
Jun 15, 7 PM $ 0.00185
-0.49%
$ 1.85 million $ 15
Jun 15, 6 PM $ 0.00186
+0.02%
$ 1.86 million $ 15
Jun 15, 5 PM $ 0.00186
-0.69%
$ 1.86 million $ 16
Jun 15, 4 PM $ 0.00187
+0.41%
$ 1.87 million $ 16
Jun 15, 3 PM $ 0.00185
+0.50%
$ 1.85 million $ 16
Jun 15, 2 PM $ 0.00184
-0.02%
$ 1.84 million $ 18
Jun 15, 1 PM $ 0.00184
+2.43%
$ 1.84 million $ 18
Jun 15, 12 PM $ 0.0018
+0.15%
$ 1.8 million $ 18
Jun 15, 11 AM $ 0.00179
+1.58%
$ 1.79 million $ 17
Jun 15, 10 AM $ 0.00175
+0.52%
$ 1.75 million $ 17
Jun 15, 9 AM $ 0.00175
-0.08%
$ 1.75 million $ 17
Jun 15, 8 AM $ 0.00175
+0.09%
$ 1.75 million $ 17
Jun 15, 7 AM $ 0.00175
-0.18%
$ 1.75 million $ 17
Jun 15, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 15
Jun 15, 5 AM $ 0.00175
-0.10%
$ 1.75 million $ 15
Jun 15, 4 AM $ 0.00175
-0.15%
$ 1.75 million $ 15
Jun 15, 3 AM $ 0.00175
+1.28%
$ 1.75 million $ 15
Jun 15, 2 AM $ 0.00173
+0.28%
$ 1.73 million $ 13
Jun 15, 1 AM $ 0.00173
-0.76%
$ 1.73 million $ 13
Jun 15, 12 AM $ 0.00174
-0.08%
$ 1.74 million $ 11
Jun 14, 11 PM $ 0.00174
-0.01%
$ 1.74 million $ 11
Jun 14, 10 PM $ 0.00174
-0.45%
$ 1.74 million $ 6
Jun 14, 9 PM $ 0.00174
+2.57%
$ 1.74 million $ 4
Jun 14, 8 PM $ 0.0017
+0.24%
$ 1.7 million $ 3
Jun 14, 7 PM $ 0.00169
+0.31%
$ 1.69 million $ 3
Jun 14, 6 PM $ 0.00169
-0.23%
$ 1.69 million $ 9