Memory Historical Data

MEM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0022
-0.61%
$ 2.2 million $ 11
Mar 26, 3 PM $ 0.00221
-0.45%
$ 2.21 million $ 8
Mar 26, 2 PM $ 0.00222
-0.26%
$ 2.22 million $ 8
Mar 26, 1 PM $ 0.00222
+0.13%
$ 2.22 million $ 6
Mar 26, 12 PM $ 0.00221
+0.13%
$ 2.21 million $ 6
Mar 26, 11 AM $ 0.00222
-0.16%
$ 2.22 million $ 6
Mar 26, 10 AM $ 0.00222
-0.97%
$ 2.22 million $ 6
Mar 26, 9 AM $ 0.00224
-1.00%
$ 2.24 million $ 6
Mar 26, 8 AM $ 0.00226
-0.32%
$ 2.26 million $ 6
Mar 26, 7 AM $ 0.00226
-0.08%
$ 2.26 million $ 6
Mar 26, 6 AM $ 0.00227
+0.13%
$ 2.27 million $ 6
Mar 26, 5 AM $ 0.00229
-0.19%
$ 2.29 million $ 6
Mar 26, 4 AM $ 0.0023
-0.01%
$ 2.3 million $ 6
Mar 26, 3 AM $ 0.0023
+0.43%
$ 2.3 million $ 6
Mar 26, 2 AM $ 0.00229
-0.79%
$ 2.29 million $ 5
Mar 26, 1 AM $ 0.00231
+0.04%
$ 2.31 million $ 31
Mar 26, 12 AM $ 0.00231
-0.09%
$ 2.31 million $ 31
Mar 25, 11 PM $ 0.00231
-0.29%
$ 2.31 million $ 36
Mar 25, 10 PM $ 0.00231
+0.24%
$ 2.31 million $ 36
Mar 25, 9 PM $ 0.0023
-0.12%
$ 2.3 million $ 36
Mar 25, 8 PM $ 0.0023
-0.26%
$ 2.3 million $ 37
Mar 25, 7 PM $ 0.00231
+0.47%
$ 2.31 million $ 60
Mar 25, 6 PM $ 0.0023
+0.02%
$ 2.3 million $ 82
Mar 25, 5 PM $ 0.0023
-0.52%
$ 2.3 million $ 82
Mar 25, 4 PM $ 0.00232
+0.72%
$ 2.32 million $ 91
Mar 25, 3 PM $ 0.0023
-0.81%
$ 2.3 million $ 90
Mar 25, 2 PM $ 0.00232
-0.34%
$ 2.32 million $ 91
Mar 25, 1 PM $ 0.00233
+0.33%
$ 2.33 million $ 91
Mar 25, 12 PM $ 0.00232
-0.47%
$ 2.32 million $ 91
Mar 25, 11 AM $ 0.00234
+0.33%
$ 2.34 million $ 92
Mar 25, 10 AM $ 0.00232
-0.07%
$ 2.32 million $ 91
Mar 25, 9 AM $ 0.00232
+0.25%
$ 2.32 million $ 91
Mar 25, 8 AM $ 0.00232
+0.40%
$ 2.32 million $ 91
Mar 25, 7 AM $ 0.00231
+0.19%
$ 2.31 million $ 91
Mar 25, 6 AM $ 0.00231
-0.10%
$ 2.31 million $ 91
Mar 25, 5 AM $ 0.00231
+0.49%
$ 2.31 million $ 91
Mar 25, 4 AM $ 0.0023
+0.18%
$ 2.3 million $ 91
Mar 25, 3 AM $ 0.0023
+0.01%
$ 2.3 million $ 93
Mar 25, 2 AM $ 0.0023
+2.57%
$ 2.3 million $ 88
Mar 25, 1 AM $ 0.00237
+0.08%
$ 2.37 million $ 37
Mar 25, 12 AM $ 0.00237
+0.19%
$ 2.37 million $ 92
Mar 24, 11 PM $ 0.0023
+2.29%
$ 2.3 million $ 129
Mar 24, 7 PM $ 0.0024
+0.27%
$ 2.4 million $ 78
Mar 24, 6 PM $ 0.00239
+0.62%
$ 2.39 million $ 107
Mar 24, 5 PM $ 0.0024
-0.36%
$ 2.4 million $ 108
Mar 24, 4 PM $ 0.00241
+0.53%
$ 2.41 million $ 108
Mar 24, 3 PM $ 0.0024
+0.20%
$ 2.4 million $ 104
Mar 24, 2 PM $ 0.00239
-0.70%
$ 2.39 million $ 104
Mar 24, 1 PM $ 0.00241
-0.68%
$ 2.41 million $ 104
Mar 24, 12 PM $ 0.00242
-0.02%
$ 2.42 million $ 105