Memory Historical Data

MEM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00241
-0.68%
$ 2.41 million $ 104
Mar 24, 12 PM $ 0.00242
-0.02%
$ 2.42 million $ 105
Mar 24, 11 AM $ 0.00243
-0.17%
$ 2.43 million $ 104
Mar 24, 10 AM $ 0.00243
-0.13%
$ 2.43 million $ 104
Mar 24, 9 AM $ 0.00243
+0.09%
$ 2.43 million $ 104
Mar 24, 8 AM $ 0.00243
-0.27%
$ 2.43 million $ 104
Mar 24, 7 AM $ 0.00243
+0.51%
$ 2.43 million $ 52
Mar 24, 6 AM $ 0.00241
+0.39%
$ 2.41 million $ 52
Mar 23, 11 PM $ 0.00336
-1.11%
$ 3.36 million $ 12
Mar 23, 10 PM $ 0.00339
-0.41%
$ 3.39 million $ 2
Mar 23, 9 PM $ 0.00341
-0.05%
$ 3.41 million $ 2
Mar 23, 8 PM $ 0.00341
+0.30%
$ 3.41 million $ 2
Mar 23, 7 PM $ 0.00341
-0.12%
$ 3.41 million $ 1
Mar 23, 6 PM $ 0.0034
+0.31%
$ 3.4 million $ 1
Mar 23, 5 PM $ 0.00338
+0.48%
$ 3.38 million $ 1
Mar 23, 4 PM $ 0.00336
+0.11%
$ 3.36 million $ 0
Mar 23, 3 PM $ 0.00341
-0.54%
$ 3.41 million $ 0
Mar 23, 2 PM $ 0.00343
+0.73%
$ 3.43 million $ 1
Mar 23, 1 PM $ 0.00339
-0.15%
$ 3.39 million $ 1
Mar 23, 12 PM $ 0.00339
-0.45%
$ 3.39 million $ 1
Mar 23, 11 AM $ 0.00342
+6.23%
$ 3.42 million $ 0
Mar 23, 10 AM $ 0.00322
+0.17%
$ 3.22 million $ 0
Mar 23, 9 AM $ 0.00322
-0.54%
$ 3.22 million $ 0
Mar 23, 8 AM $ 0.00324
+0.31%
$ 3.24 million $ 0
Mar 23, 7 AM $ 0.0032
-0.11%
$ 3.2 million $ 0
Mar 23, 6 AM $ 0.00324
-0.30%
$ 3.24 million $ 0
Mar 23, 5 AM $ 0.00326
+0.41%
$ 3.26 million $ 0
Mar 23, 4 AM $ 0.00324
+0.00%
$ 3.24 million $ 0
Mar 23, 3 AM $ 0.00324
-0.25%
$ 3.24 million $ 0
Mar 23, 2 AM $ 0.00326
+0.78%
$ 3.26 million $ 0
Mar 23, 1 AM $ 0.00323
-0.08%
$ 3.23 million $ 0
Mar 23, 12 AM $ 0.00324
-0.24%
$ 3.24 million $ 0
Mar 22, 11 PM $ 0.00325
+0.37%
$ 3.25 million $ 0
Mar 22, 10 PM $ 0.00325
+0.74%
$ 3.25 million $ 0
Mar 22, 9 PM $ 0.00322
-1.12%
$ 3.22 million $ 0
Mar 22, 8 PM $ 0.00326
-0.35%
$ 3.26 million $ 0
Mar 22, 7 PM $ 0.00326
+0.14%
$ 3.26 million $ 0
Mar 22, 6 PM $ 0.00328
-0.01%
$ 3.28 million $ 7
Mar 22, 5 PM $ 0.00328
+0.13%
$ 3.28 million $ 30
Mar 22, 4 PM $ 0.00328
+0.00%
$ 3.28 million $ 45
Mar 22, 3 PM $ 0.00328
-0.01%
$ 3.28 million $ 45
Mar 22, 2 PM $ 0.00328
+0.07%
$ 3.28 million $ 45
Mar 22, 1 PM $ 0.00328
+0.03%
$ 3.28 million $ 46
Mar 22, 12 PM $ 0.00328
+0.33%
$ 3.28 million $ 62
Mar 22, 11 AM $ 0.00328
-0.05%
$ 3.28 million $ 78
Mar 22, 10 AM $ 0.00329
+0.06%
$ 3.29 million $ 78
Mar 22, 9 AM $ 0.00328
+0.01%
$ 3.28 million $ 79
Mar 22, 8 AM $ 0.00328
-0.93%
$ 3.28 million $ 79
Mar 22, 7 AM $ 0.00333
-0.02%
$ 3.33 million $ 82
Mar 22, 6 AM $ 0.00333
-0.20%
$ 3.33 million $ 82