Memory Historical Data

MEM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0017
-0.36%
$ 1.7 million $ 6
Jun 12, 2 PM $ 0.0017
+1.06%
$ 1.7 million $ 6
Jun 12, 1 PM $ 0.00169
-0.33%
$ 1.69 million $ 6
Jun 12, 12 PM $ 0.00169
-0.52%
$ 1.69 million $ 7
Jun 12, 11 AM $ 0.0017
-0.12%
$ 1.7 million $ 7
Jun 12, 10 AM $ 0.0017
-0.35%
$ 1.7 million $ 7
Jun 12, 9 AM $ 0.00171
+0.59%
$ 1.71 million $ 7
Jun 12, 8 AM $ 0.0017
+0.81%
$ 1.7 million $ 6
Jun 12, 7 AM $ 0.00169
+0.12%
$ 1.69 million $ 6
Jun 12, 6 AM $ 0.00168
-0.69%
$ 1.68 million $ 6
Jun 12, 5 AM $ 0.00169
-0.51%
$ 1.69 million $ 5
Jun 12, 4 AM $ 0.0017
+0.22%
$ 1.7 million $ 5
Jun 12, 3 AM $ 0.0017
-0.24%
$ 1.7 million $ 5
Jun 12, 2 AM $ 0.0017
+0.56%
$ 1.7 million $ 5
Jun 12, 1 AM $ 0.00169
-0.66%
$ 1.69 million $ 11
Jun 12, 12 AM $ 0.0017
+0.03%
$ 1.7 million $ 11
Jun 11, 11 PM $ 0.0017
-0.21%
$ 1.7 million $ 10
Jun 11, 10 PM $ 0.00171
+0.05%
$ 1.71 million $ 10
Jun 11, 9 PM $ 0.00171
+0.22%
$ 1.71 million $ 10
Jun 11, 8 PM $ 0.0017
-0.53%
$ 1.7 million $ 10
Jun 11, 7 PM $ 0.00171
+0.17%
$ 1.71 million $ 9
Jun 11, 6 PM $ 0.00171
+0.02%
$ 1.71 million $ 9
Jun 11, 5 PM $ 0.0017
+2.16%
$ 1.7 million $ 9
Jun 11, 4 PM $ 0.00167
+0.14%
$ 1.67 million $ 9
Jun 11, 3 PM $ 0.00168
-0.17%
$ 1.68 million $ 9
Jun 11, 2 PM $ 0.00168
-0.15%
$ 1.68 million $ 8
Jun 11, 1 PM $ 0.00168
-0.15%
$ 1.68 million $ 8
Jun 11, 12 PM $ 0.00168
-0.38%
$ 1.68 million $ 10
Jun 11, 11 AM $ 0.00169
+0.09%
$ 1.69 million $ 50
Jun 11, 10 AM $ 0.00168
-0.17%
$ 1.68 million $ 50
Jun 11, 9 AM $ 0.00169
-0.10%
$ 1.69 million $ 51
Jun 11, 8 AM $ 0.00169
+0.50%
$ 1.69 million $ 51
Jun 11, 7 AM $ 0.00168
-0.14%
$ 1.68 million $ 51
Jun 11, 6 AM $ 0.00169
+0.68%
$ 1.69 million $ 53
Jun 11, 5 AM $ 0.00168
-0.32%
$ 1.68 million $ 52
Jun 11, 4 AM $ 0.00168
-0.05%
$ 1.68 million $ 53
Jun 11, 3 AM $ 0.00167
+0.37%
$ 1.67 million $ 50
Jun 11, 2 AM $ 0.00166
-0.26%
$ 1.66 million $ 50
Jun 11, 1 AM $ 0.00167
+0.79%
$ 1.67 million $ 50
Jun 11, 12 AM $ 0.00165
+0.30%
$ 1.65 million $ 47
Jun 10, 11 PM $ 0.00165
+0.40%
$ 1.65 million $ 47
Jun 10, 10 PM $ 0.00164
+0.22%
$ 1.64 million $ 47
Jun 10, 9 PM $ 0.00165
-0.34%
$ 1.65 million $ 50
Jun 10, 8 PM $ 0.00166
+0.01%
$ 1.66 million $ 53
Jun 10, 7 PM $ 0.00166
+0.14%
$ 1.66 million $ 53
Jun 10, 6 PM $ 0.00165
-0.18%
$ 1.65 million $ 27
Jun 10, 5 PM $ 0.00165
-0.80%
$ 1.65 million $ 63
Jun 10, 4 PM $ 0.00168
-0.34%
$ 1.68 million $ 63
Jun 10, 3 PM $ 0.00168
+0.38%
$ 1.68 million $ 66
Jun 10, 2 PM $ 0.00167
-0.75%
$ 1.67 million $ 66