Memory Historical Data

MEM Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0024
-0.15%
$ 2.4 million $ 0.1
May 6, 3 PM $ 0.0024
-0.11%
$ 2.4 million $ 0
May 6, 2 PM $ 0.0024
-0.71%
$ 2.4 million $ 0
May 6, 1 PM $ 0.00243
-0.95%
$ 2.43 million $ 0
May 6, 12 PM $ 0.00245
-0.14%
$ 2.45 million $ 0
May 6, 11 AM $ 0.00246
+0.18%
$ 2.46 million $ 0
May 6, 10 AM $ 0.00245
+0.12%
$ 2.45 million $ 0
May 6, 9 AM $ 0.00244
+0.60%
$ 2.44 million $ 0.1
May 6, 8 AM $ 0.00242
+0.52%
$ 2.42 million $ 0.1
May 6, 7 AM $ 0.00241
+0.06%
$ 2.41 million $ 0.1
May 6, 6 AM $ 0.00241
+0.18%
$ 2.41 million $ 0.1
May 6, 5 AM $ 0.0024
-0.31%
$ 2.4 million $ 1
May 6, 4 AM $ 0.00241
-0.20%
$ 2.41 million $ 1
May 6, 3 AM $ 0.00242
+0.54%
$ 2.42 million $ 1
May 6, 2 AM $ 0.0024
-0.46%
$ 2.4 million $ 1
May 6, 1 AM $ 0.00241
+0.42%
$ 2.41 million $ 1
May 6, 12 AM $ 0.0024
-0.04%
$ 2.4 million $ 1
May 5, 11 PM $ 0.0024
-0.36%
$ 2.4 million $ 1
May 5, 10 PM $ 0.00241
-0.22%
$ 2.41 million $ 1
May 5, 9 PM $ 0.00241
-0.40%
$ 2.41 million $ 1
May 5, 8 PM $ 0.00242
+0.50%
$ 2.42 million $ 1
May 5, 7 PM $ 0.00241
-0.06%
$ 2.41 million $ 73
May 5, 6 PM $ 0.00241
+0.34%
$ 2.41 million $ 93
May 5, 5 PM $ 0.0024
-0.17%
$ 2.4 million $ 93
May 5, 4 PM $ 0.00241
-0.51%
$ 2.41 million $ 144
May 5, 3 PM $ 0.00242
+0.25%
$ 2.42 million $ 144
May 5, 2 PM $ 0.00242
-0.42%
$ 2.42 million $ 144
May 5, 1 PM $ 0.00243
+0.08%
$ 2.43 million $ 144
May 5, 12 PM $ 0.00243
+0.46%
$ 2.43 million $ 144
May 5, 11 AM $ 0.00242
+0.09%
$ 2.42 million $ 72
May 5, 10 AM $ 0.00242
+0.32%
$ 2.42 million $ 143
May 5, 9 AM $ 0.00241
-0.27%
$ 2.41 million $ 143
May 5, 8 AM $ 0.00242
-0.16%
$ 2.42 million $ 143
May 5, 7 AM $ 0.00243
+0.38%
$ 2.43 million $ 143
May 5, 6 AM $ 0.00241
-0.26%
$ 2.41 million $ 143
May 5, 5 AM $ 0.00242
+0.08%
$ 2.42 million $ 143
May 5, 4 AM $ 0.00242
-0.09%
$ 2.42 million $ 143
May 5, 3 AM $ 0.00242
+0.60%
$ 2.42 million $ 142
May 5, 2 AM $ 0.00241
+0.32%
$ 2.41 million $ 142
May 5, 1 AM $ 0.0024
+0.13%
$ 2.4 million $ 141
May 5, 12 AM $ 0.00239
+0.14%
$ 2.39 million $ 141
May 4, 11 PM $ 0.00239
-0.34%
$ 2.39 million $ 141
May 4, 10 PM $ 0.0024
+0.02%
$ 2.4 million $ 141
May 4, 9 PM $ 0.0024
+0.25%
$ 2.4 million $ 141
May 4, 8 PM $ 0.00239
-0.27%
$ 2.39 million $ 141
May 4, 7 PM $ 0.0024
-0.10%
$ 2.4 million $ 120
May 4, 6 PM $ 0.00241
+2.78%
$ 2.41 million $ 120
May 4, 5 PM $ 0.00234
+0.47%
$ 2.34 million $ 53
May 4, 4 PM $ 0.00236
-1.13%
$ 2.36 million $ 6
May 4, 3 PM $ 0.00239
-1.04%
$ 2.39 million $ 0