Memory Historical Data

MEM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00333
-0.02%
$ 3.33 million $ 82
Mar 22, 6 AM $ 0.00333
-0.20%
$ 3.33 million $ 82
Mar 22, 5 AM $ 0.00334
-0.06%
$ 3.34 million $ 82
Mar 22, 4 AM $ 0.00333
+0.12%
$ 3.33 million $ 82
Mar 22, 3 AM $ 0.00332
+0.78%
$ 3.32 million $ 85
Mar 22, 2 AM $ 0.0033
+0.20%
$ 3.3 million $ 195
Mar 22, 1 AM $ 0.00329
-0.01%
$ 3.29 million $ 305
Mar 22, 12 AM $ 0.00334
-1.27%
$ 3.34 million $ 308
Mar 21, 11 PM $ 0.00338
-0.27%
$ 3.38 million $ 314
Mar 21, 10 PM $ 0.00339
-0.19%
$ 3.39 million $ 314
Mar 21, 9 PM $ 0.0034
-0.05%
$ 3.4 million $ 314
Mar 21, 8 PM $ 0.0034
+0.17%
$ 3.4 million $ 314
Mar 21, 7 PM $ 0.00339
-0.02%
$ 3.39 million $ 315
Mar 21, 6 PM $ 0.00339
-0.10%
$ 3.39 million $ 315
Mar 21, 5 PM $ 0.0034
+0.03%
$ 3.4 million $ 302
Mar 21, 4 PM $ 0.0034
-1.15%
$ 3.4 million $ 303
Mar 21, 3 PM $ 0.00344
-0.22%
$ 3.44 million $ 273
Mar 21, 2 PM $ 0.00345
+0.28%
$ 3.45 million $ 455
Mar 21, 1 PM $ 0.00344
-0.08%
$ 3.44 million $ 637
Mar 21, 12 PM $ 0.00344
+0.19%
$ 3.44 million $ 616
Mar 21, 11 AM $ 0.00344
+1.06%
$ 3.44 million $ 616
Mar 21, 10 AM $ 0.0034
-0.06%
$ 3.4 million $ 595
Mar 21, 9 AM $ 0.0034
+0.20%
$ 3.4 million $ 629
Mar 21, 8 AM $ 0.00339
-0.21%
$ 3.39 million $ 747
Mar 21, 7 AM $ 0.00341
+0.00%
$ 3.41 million $ 434
Mar 21, 1 AM $ 0.00303
+0.12%
$ 3.03 million $ 550
Mar 21, 12 AM $ 0.00303
+0.20%
$ 3.03 million $ 550
Mar 20, 11 PM $ 0.00302
-0.35%
$ 3.02 million $ 550
Mar 20, 10 PM $ 0.00304
+0.51%
$ 3.04 million $ 551
Mar 20, 9 PM $ 0.00303
+1.03%
$ 3.03 million $ 548
Mar 20, 8 PM $ 0.003
+0.30%
$ 3 million $ 547
Mar 20, 7 PM $ 0.00299
-0.24%
$ 2.99 million $ 548
Mar 20, 1 PM $ 0.00466
-0.10%
$ 4.66 million $ 225
Mar 20, 12 PM $ 0.00467
+0.03%
$ 4.67 million $ 225
Mar 20, 11 AM $ 0.00468
+0.16%
$ 4.68 million $ 227
Mar 20, 10 AM $ 0.00465
-0.34%
$ 4.65 million $ 373
Mar 20, 9 AM $ 0.00472
-1.34%
$ 4.72 million $ 337
Mar 20, 8 AM $ 0.00479
+2.89%
$ 4.79 million $ 464
Mar 20, 7 AM $ 0.00464
+0.62%
$ 4.64 million $ 383
Mar 20, 6 AM $ 0.00461
-0.28%
$ 4.61 million $ 360
Mar 20, 5 AM $ 0.00462
+0.08%
$ 4.62 million $ 362
Mar 20, 4 AM $ 0.00464
-0.03%
$ 4.64 million $ 373
Mar 20, 3 AM $ 0.00464
+0.20%
$ 4.64 million $ 392
Mar 20, 2 AM $ 0.00463
-0.48%
$ 4.63 million $ 421
Mar 20, 1 AM $ 0.00464
+0.23%
$ 4.64 million $ 442
Mar 20, 12 AM $ 0.00462
+0.39%
$ 4.62 million $ 467
Mar 19, 11 PM $ 0.00462
+0.05%
$ 4.62 million $ 467
Mar 19, 10 PM $ 0.00463
-0.07%
$ 4.63 million $ 501
Mar 19, 9 PM $ 0.00464
+0.14%
$ 4.64 million $ 536
Mar 19, 8 PM $ 0.00462
-0.18%
$ 4.62 million $ 535