Memory Historical Data

MEM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00168
+1.32%
$ 1.68 million $ 65
Jun 10, 12 PM $ 0.00166
+0.25%
$ 1.66 million $ 66
Jun 10, 11 AM $ 0.00165
+0.01%
$ 1.65 million $ 24
Jun 10, 10 AM $ 0.00165
+0.29%
$ 1.65 million $ 24
Jun 10, 9 AM $ 0.00165
-0.53%
$ 1.65 million $ 24
Jun 10, 8 AM $ 0.00166
-0.24%
$ 1.66 million $ 24
Jun 10, 7 AM $ 0.00166
+0.28%
$ 1.66 million $ 24
Jun 10, 6 AM $ 0.00166
+0.26%
$ 1.66 million $ 23
Jun 10, 5 AM $ 0.00165
-0.02%
$ 1.65 million $ 22
Jun 10, 4 AM $ 0.00165
-0.25%
$ 1.65 million $ 21
Jun 10, 3 AM $ 0.00166
+0.42%
$ 1.66 million $ 21
Jun 10, 2 AM $ 0.00165
-0.94%
$ 1.65 million $ 21
Jun 10, 1 AM $ 0.00167
-0.02%
$ 1.67 million $ 21
Jun 10, 12 AM $ 0.00166
-0.12%
$ 1.66 million $ 21
Jun 9, 11 PM $ 0.00166
-0.33%
$ 1.66 million $ 21
Jun 9, 10 PM $ 0.00168
-0.09%
$ 1.68 million $ 21
Jun 9, 9 PM $ 0.00168
-0.38%
$ 1.68 million $ 21
Jun 9, 8 PM $ 0.00169
+0.28%
$ 1.69 million $ 21
Jun 9, 7 PM $ 0.00168
+0.34%
$ 1.68 million $ 15
Jun 9, 6 PM $ 0.00167
+0.11%
$ 1.67 million $ 14
Jun 9, 5 PM $ 0.00167
+1.18%
$ 1.67 million $ 7
Jun 9, 4 PM $ 0.00165
-1.13%
$ 1.65 million $ 7
Jun 9, 3 PM $ 0.00167
+0.01%
$ 1.67 million $ 9
Jun 9, 2 PM $ 0.00167
-1.87%
$ 1.67 million $ 6
Jun 9, 1 PM $ 0.0017
-0.17%
$ 1.7 million $ 6
Jun 9, 12 PM $ 0.0017
+0.26%
$ 1.7 million $ 6
Jun 9, 11 AM $ 0.0017
-0.22%
$ 1.7 million $ 6
Jun 9, 10 AM $ 0.0017
+0.04%
$ 1.7 million $ 6
Jun 9, 9 AM $ 0.0017
-0.44%
$ 1.7 million $ 6
Jun 9, 8 AM $ 0.00171
-0.15%
$ 1.71 million $ 6
Jun 9, 7 AM $ 0.00171
-0.17%
$ 1.71 million $ 6
Jun 9, 6 AM $ 0.00172
+0.02%
$ 1.72 million $ 6
Jun 9, 5 AM $ 0.00172
+0.48%
$ 1.72 million $ 6
Jun 9, 4 AM $ 0.00171
+0.93%
$ 1.71 million $ 6
Jun 9, 3 AM $ 0.0017
+0.02%
$ 1.7 million $ 6
Jun 9, 2 AM $ 0.00169
-0.27%
$ 1.69 million $ 6
Jun 9, 1 AM $ 0.0017
+0.33%
$ 1.7 million $ 14
Jun 9, 12 AM $ 0.00171
-0.69%
$ 1.71 million $ 16
Jun 8, 11 PM $ 0.00172
+0.01%
$ 1.72 million $ 16
Jun 8, 10 PM $ 0.00172
-0.71%
$ 1.72 million $ 18
Jun 8, 9 PM $ 0.00174
+1.41%
$ 1.74 million $ 20
Jun 8, 8 PM $ 0.00172
+0.04%
$ 1.72 million $ 20
Jun 8, 7 PM $ 0.00172
+0.24%
$ 1.72 million $ 21
Jun 8, 6 PM $ 0.00171
+0.17%
$ 1.71 million $ 21
Jun 8, 5 PM $ 0.00171
-0.21%
$ 1.71 million $ 20
Jun 8, 4 PM $ 0.00171
-0.44%
$ 1.71 million $ 20
Jun 8, 3 PM $ 0.00172
+0.38%
$ 1.72 million $ 16
Jun 8, 2 PM $ 0.00171
+0.12%
$ 1.71 million $ 18
Jun 8, 1 PM $ 0.00171
-0.10%
$ 1.71 million $ 18
Jun 8, 12 PM $ 0.00171
-0.04%
$ 1.71 million $ 19