Memory Historical Data

MEM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00462
-0.18%
$ 4.62 million $ 535
Mar 19, 7 PM $ 0.00463
+1.39%
$ 4.63 million $ 535
Mar 19, 6 PM $ 0.00458
+0.07%
$ 4.58 million $ 540
Mar 19, 5 PM $ 0.00459
+0.50%
$ 4.59 million $ 545
Mar 19, 4 PM $ 0.00456
+0.09%
$ 4.56 million $ 546
Mar 19, 3 PM $ 0.00458
-1.05%
$ 4.58 million $ 555
Mar 19, 9 AM $ 0.00646
+0.03%
$ 6.46 million $ 774
Mar 19, 8 AM $ 0.00646
+1.10%
$ 6.46 million $ 788
Mar 19, 7 AM $ 0.00637
-1.58%
$ 6.37 million $ 733
Mar 19, 6 AM $ 0.00648
-0.13%
$ 6.48 million $ 767
Mar 19, 5 AM $ 0.00649
-0.49%
$ 6.49 million $ 775
Mar 19, 4 AM $ 0.00652
+0.01%
$ 6.52 million $ 782
Mar 19, 3 AM $ 0.00652
+0.76%
$ 6.52 million $ 793
Mar 19, 2 AM $ 0.00647
+0.11%
$ 6.47 million $ 779
Mar 18, 9 PM $ 0.00643
+0.00%
$ 6.43 million $ 324
Mar 18, 5 PM $ 0.00647
+0.94%
$ 6.47 million $ 357
Mar 18, 3 PM $ 0.00648
+0.00%
$ 6.48 million $ 735
Mar 18, 2 PM $ 0.00649
-1.25%
$ 6.49 million $ 737
Mar 18, 1 PM $ 0.00657
-0.40%
$ 6.59 million $ 805
Mar 18, 12 PM $ 0.00662
-0.96%
$ 6.62 million $ 814
Mar 18, 11 AM $ 0.00668
-3.38%
$ 6.68 million $ 682
Mar 18, 10 AM $ 0.00694
-0.39%
$ 6.94 million $ 512
Mar 18, 9 AM $ 0.00696
+0.04%
$ 6.96 million $ 476
Mar 18, 8 AM $ 0.00696
+0.64%
$ 6.96 million $ 471
Mar 18, 7 AM $ 0.00692
-0.55%
$ 6.92 million $ 883
Mar 18, 6 AM $ 0.00696
+0.01%
$ 6.95 million $ 1,327
Mar 18, 5 AM $ 0.00696
-0.32%
$ 6.96 million $ 1,319
Mar 18, 4 AM $ 0.00698
-0.58%
$ 6.98 million $ 1,320
Mar 18, 3 AM $ 0.00703
+0.82%
$ 7.03 million $ 1,316
Mar 18, 2 AM $ 0.00697
+0.24%
$ 6.97 million $ 1,263
Mar 18, 1 AM $ 0.00696
+0.46%
$ 6.96 million $ 1,264
Mar 18, 12 AM $ 0.00693
-0.13%
$ 6.93 million $ 1,356
Mar 17, 11 PM $ 0.00694
-0.04%
$ 6.94 million $ 1,471
Mar 17, 10 PM $ 0.00694
-0.74%
$ 6.94 million $ 1,489
Mar 17, 9 PM $ 0.00699
+0.68%
$ 6.99 million $ 1,483
Mar 17, 8 PM $ 0.00694
+0.04%
$ 6.94 million $ 1,450
Mar 17, 7 PM $ 0.00695
+0.31%
$ 6.95 million $ 1,425
Mar 17, 6 PM $ 0.00694
-0.56%
$ 6.94 million $ 1,397
Mar 17, 5 PM $ 0.00698
+0.13%
$ 6.98 million $ 1,359
Mar 17, 4 PM $ 0.00698
+0.55%
$ 6.98 million $ 1,360
Mar 17, 3 PM $ 0.00696
-0.83%
$ 6.96 million $ 1,376
Mar 17, 2 PM $ 0.00702
+1.63%
$ 7.02 million $ 1,383
Mar 17, 1 PM $ 0.0069
+0.01%
$ 6.9 million $ 1,273
Mar 17, 12 PM $ 0.0069
-0.17%
$ 6.9 million $ 1,282
Mar 17, 11 AM $ 0.00691
+0.65%
$ 6.91 million $ 1,283
Mar 17, 10 AM $ 0.00688
+0.37%
$ 6.88 million $ 1,220
Mar 17, 9 AM $ 0.00682
-0.57%
$ 6.82 million $ 1,200
Mar 17, 8 AM $ 0.00684
-0.36%
$ 6.84 million $ 1,200
Mar 17, 7 AM $ 0.00687
+0.91%
$ 6.87 million $ 794
Mar 17, 6 AM $ 0.00682
+0.68%
$ 6.82 million $ 368