Memory Historical Data

MEM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00172
+1.22%
$ 1.72 million $ 20
Jun 8, 10 AM $ 0.0017
+0.20%
$ 1.7 million $ 20
Jun 8, 9 AM $ 0.00169
+0.04%
$ 1.69 million $ 21
Jun 8, 8 AM $ 0.00169
-0.49%
$ 1.69 million $ 21
Jun 8, 7 AM $ 0.0017
+0.21%
$ 1.7 million $ 21
Jun 8, 6 AM $ 0.00169
+0.73%
$ 1.69 million $ 21
Jun 8, 5 AM $ 0.00167
-0.87%
$ 1.67 million $ 21
Jun 8, 4 AM $ 0.00169
-1.20%
$ 1.69 million $ 21
Jun 8, 3 AM $ 0.00171
-0.26%
$ 1.71 million $ 21
Jun 8, 2 AM $ 0.00171
-0.07%
$ 1.71 million $ 22
Jun 8, 1 AM $ 0.00171
-0.36%
$ 1.71 million $ 18
Jun 8, 12 AM $ 0.00172
+0.88%
$ 1.72 million $ 12
Jun 7, 11 PM $ 0.00171
+0.11%
$ 1.71 million $ 13
Jun 7, 10 PM $ 0.00168
+1.67%
$ 1.68 million $ 10
Jun 7, 9 PM $ 0.00165
-0.03%
$ 1.65 million $ 10
Jun 7, 8 PM $ 0.00165
+0.71%
$ 1.65 million $ 9
Jun 7, 7 PM $ 0.00164
-1.16%
$ 1.64 million $ 8
Jun 7, 6 PM $ 0.00166
+0.06%
$ 1.66 million $ 8
Jun 7, 5 PM $ 0.00166
+0.33%
$ 1.66 million $ 9
Jun 7, 4 PM $ 0.00166
+0.09%
$ 1.66 million $ 11
Jun 7, 3 PM $ 0.00166
+0.66%
$ 1.66 million $ 15
Jun 7, 2 PM $ 0.00165
+0.40%
$ 1.65 million $ 15
Jun 7, 1 PM $ 0.00164
-0.01%
$ 1.64 million $ 13
Jun 7, 12 PM $ 0.00164
-0.94%
$ 1.64 million $ 12
Jun 7, 11 AM $ 0.00166
+0.15%
$ 1.66 million $ 12
Jun 7, 10 AM $ 0.00165
-0.46%
$ 1.65 million $ 12
Jun 7, 9 AM $ 0.00166
+0.05%
$ 1.66 million $ 11
Jun 7, 8 AM $ 0.00165
+0.39%
$ 1.65 million $ 10
Jun 7, 7 AM $ 0.00164
+0.23%
$ 1.64 million $ 10
Jun 7, 6 AM $ 0.00164
+0.33%
$ 1.64 million $ 10
Jun 7, 5 AM $ 0.00163
+0.70%
$ 1.63 million $ 10
Jun 7, 4 AM $ 0.00162
+0.05%
$ 1.62 million $ 10
Jun 7, 3 AM $ 0.00162
+0.08%
$ 1.62 million $ 10
Jun 7, 2 AM $ 0.00161
-0.04%
$ 1.61 million $ 10
Jun 7, 1 AM $ 0.00162
+1.41%
$ 1.62 million $ 9
Jun 7, 12 AM $ 0.00159
+0.20%
$ 1.59 million $ 9
Jun 6, 11 PM $ 0.00159
+0.17%
$ 1.59 million $ 9
Jun 6, 10 PM $ 0.00159
-0.14%
$ 1.59 million $ 9
Jun 6, 9 PM $ 0.00159
+0.30%
$ 1.59 million $ 9
Jun 6, 8 PM $ 0.00158
-0.05%
$ 1.58 million $ 8
Jun 6, 7 PM $ 0.00158
-0.05%
$ 1.58 million $ 9
Jun 6, 6 PM $ 0.00158
+0.10%
$ 1.58 million $ 9
Jun 6, 5 PM $ 0.00158
-0.47%
$ 1.58 million $ 10
Jun 6, 4 PM $ 0.00158
+0.10%
$ 1.58 million $ 8
Jun 6, 3 PM $ 0.00158
-0.37%
$ 1.58 million $ 4
Jun 6, 2 PM $ 0.00159
+0.18%
$ 1.59 million $ 4
Jun 6, 1 PM $ 0.00158
-0.89%
$ 1.58 million $ 4
Jun 6, 12 PM $ 0.00158
-0.20%
$ 1.58 million $ 3
Jun 6, 11 AM $ 0.00159
+1.15%
$ 1.59 million $ 5
Jun 6, 10 AM $ 0.00157
-1.82%
$ 1.57 million $ 5