Memory Historical Data

MEM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00682
+0.68%
$ 6.82 million $ 368
Mar 17, 5 AM $ 0.00679
+0.02%
$ 6.79 million $ 369
Mar 17, 4 AM $ 0.0068
-0.18%
$ 6.8 million $ 366
Mar 17, 3 AM $ 0.00685
-1.19%
$ 6.85 million $ 369
Mar 17, 2 AM $ 0.00691
-0.70%
$ 6.91 million $ 519
Mar 17, 1 AM $ 0.00698
+0.47%
$ 6.98 million $ 520
Mar 17, 12 AM $ 0.00695
-2.25%
$ 6.95 million $ 426
Mar 16, 11 PM $ 0.0071
-0.27%
$ 7.1 million $ 318
Mar 16, 10 PM $ 0.00713
+0.04%
$ 7.13 million $ 299
Mar 16, 9 PM $ 0.0071
+0.55%
$ 7.1 million $ 289
Mar 16, 8 PM $ 0.00706
+0.27%
$ 7.06 million $ 286
Mar 16, 7 PM $ 0.00704
+0.08%
$ 7.04 million $ 283
Mar 16, 6 PM $ 0.00704
+0.77%
$ 7.04 million $ 316
Mar 16, 5 PM $ 0.00697
+0.63%
$ 6.97 million $ 316
Mar 16, 4 PM $ 0.0069
+0.21%
$ 6.9 million $ 312
Mar 16, 3 PM $ 0.0069
+0.98%
$ 6.91 million $ 336
Mar 16, 2 PM $ 0.00686
-0.97%
$ 6.86 million $ 333
Mar 16, 1 PM $ 0.00693
+0.35%
$ 6.93 million $ 338
Mar 16, 12 PM $ 0.00693
+1.14%
$ 6.93 million $ 338
Mar 16, 11 AM $ 0.00685
+0.34%
$ 6.85 million $ 307
Mar 16, 10 AM $ 0.00682
+0.29%
$ 6.82 million $ 296
Mar 16, 9 AM $ 0.0068
+0.33%
$ 6.8 million $ 299
Mar 16, 8 AM $ 0.00678
-0.44%
$ 6.78 million $ 293
Mar 16, 7 AM $ 0.00683
-0.20%
$ 6.83 million $ 224
Mar 16, 6 AM $ 0.00685
-0.18%
$ 6.85 million $ 219
Mar 16, 5 AM $ 0.00686
+0.36%
$ 6.86 million $ 178
Mar 16, 4 AM $ 0.00684
+0.96%
$ 6.84 million $ 176
Mar 16, 3 AM $ 0.00663
+0.74%
$ 6.63 million $ 307
Mar 16, 2 AM $ 0.00658
-0.11%
$ 6.58 million $ 307
Mar 16, 1 AM $ 0.00658
+0.32%
$ 6.58 million $ 307
Mar 16, 12 AM $ 0.00656
-0.53%
$ 6.56 million $ 305
Mar 15, 11 PM $ 0.0066
+0.45%
$ 6.6 million $ 323
Mar 15, 10 PM $ 0.00651
+0.73%
$ 6.51 million $ 316
Mar 15, 9 PM $ 0.00645
+0.00%
$ 6.45 million $ 316
Mar 15, 8 PM $ 0.00643
+0.77%
$ 6.43 million $ 314
Mar 15, 7 PM $ 0.00638
+0.27%
$ 6.38 million $ 310
Mar 15, 6 PM $ 0.00636
+0.62%
$ 6.36 million $ 284
Mar 15, 5 PM $ 0.00632
+0.17%
$ 6.32 million $ 250
Mar 15, 4 PM $ 0.00631
-0.13%
$ 6.31 million $ 248
Mar 15, 3 PM $ 0.00632
+0.29%
$ 6.32 million $ 228
Mar 15, 2 PM $ 0.0063
+0.22%
$ 6.3 million $ 212
Mar 15, 1 PM $ 0.0063
-1.25%
$ 6.3 million $ 175
Mar 15, 12 PM $ 0.00638
-0.10%
$ 6.38 million $ 167
Mar 15, 11 AM $ 0.00639
-0.18%
$ 6.39 million $ 166
Mar 15, 10 AM $ 0.0064
+0.12%
$ 6.4 million $ 168
Mar 15, 9 AM $ 0.00639
+0.34%
$ 6.39 million $ 152
Mar 15, 8 AM $ 0.00637
+0.21%
$ 6.37 million $ 138
Mar 15, 7 AM $ 0.00635
+0.01%
$ 6.35 million $ 136
Mar 15, 6 AM $ 0.00636
-0.23%
$ 6.36 million $ 131
Mar 15, 5 AM $ 0.00637
+0.39%
$ 6.37 million $ 114