Memory Historical Data

MEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.000928
+0.09%
$ 927,508 $ 0.1
Jul 23, 4 AM $ 0.000926
+0.00%
$ 926,414 $ 0.1
Jul 23, 3 AM $ 0.000927
-0.21%
$ 926,548 $ 0
Jul 23, 2 AM $ 0.00093
-0.03%
$ 930,014 $ 0
Jul 23, 1 AM $ 0.000931
-0.23%
$ 931,085 $ 0
Jul 23, 12 AM $ 0.000934
-0.02%
$ 934,015 $ 0
Jul 22, 11 PM $ 0.000932
-0.20%
$ 932,327 $ 3
Jul 22, 10 PM $ 0.000934
+0.00%
$ 934,271 $ 3
Jul 22, 9 PM $ 0.000935
+0.44%
$ 934,870 $ 3
Jul 22, 8 PM $ 0.00093
+0.09%
$ 930,103 $ 3
Jul 22, 7 PM $ 0.000929
-0.10%
$ 929,007 $ 3
Jul 22, 6 PM $ 0.000932
-0.31%
$ 931,531 $ 6
Jul 22, 5 PM $ 0.000937
-0.34%
$ 937,104 $ 6
Jul 22, 1 PM $ 0.000936
+0.00%
$ 935,686 $ 3
Jul 22, 6 AM $ 0.000925
+0.00%
$ 925,408 $ 3
Jul 22, 3 AM $ 0.000932
+0.00%
$ 931,820 $ 3
Jul 18, 8 PM $ 0.00091
+0.00%
$ 909,503 $ 0.1
Jul 17, 4 AM $ 0.000903
+0.00%
$ 903,474 $ 0
Jul 16, 7 PM $ 0.000919
+0.13%
$ 918,657 $ 0
Jul 16, 6 PM $ 0.000919
+0.00%
$ 918,791 $ 0.1
Jul 15, 10 AM $ 0.000919
-0.39%
$ 918,742 $ 0.1
Jul 15, 9 AM $ 0.000921
-0.08%
$ 920,545 $ 0.1
Jul 15, 8 AM $ 0.000919
+0.24%
$ 918,782 $ 0.1
Jul 15, 7 AM $ 0.000915
-0.27%
$ 915,294 $ 0.1
Jul 15, 6 AM $ 0.000921
-0.30%
$ 921,011 $ 0.1
Jul 15, 5 AM $ 0.000919
+0.19%
$ 919,026 $ 0
Jul 15, 4 AM $ 0.000919
+0.02%
$ 918,700 $ 0
Jul 15, 3 AM $ 0.000919
+0.47%
$ 918,774 $ 0
Jul 15, 2 AM $ 0.000913
-0.21%
$ 913,226 $ 0
Jul 15, 1 AM $ 0.000915
-0.40%
$ 914,647 $ 0
Jul 15, 12 AM $ 0.000921
-0.48%
$ 920,505 $ 0
Jul 14, 11 PM $ 0.000925
+0.34%
$ 925,480 $ 0
Jul 14, 10 PM $ 0.000922
+0.52%
$ 922,106 $ 0
Jul 14, 9 PM $ 0.000918
-0.06%
$ 918,383 $ 0
Jul 14, 8 PM $ 0.000918
-0.06%
$ 917,542 $ 0
Jul 14, 7 PM $ 0.000919
+0.18%
$ 919,455 $ 0
Jul 14, 6 PM $ 0.000917
+0.19%
$ 917,228 $ 0
Jul 14, 5 PM $ 0.000915
+0.07%
$ 915,101 $ 0
Jul 14, 4 PM $ 0.000917
-0.01%
$ 917,223 $ 0
Jul 14, 3 PM $ 0.000919
-0.04%
$ 918,569 $ 0
Jul 14, 2 PM $ 0.000918
+0.67%
$ 917,816 $ 0
Jul 14, 1 PM $ 0.000915
+0.63%
$ 915,208 $ 0
Jul 14, 12 PM $ 0.000903
+2.76%
$ 903,290 $ 0
Jul 14, 11 AM $ 0.00088
+0.14%
$ 880,373 $ 0
Jul 14, 10 AM $ 0.00088
+0.51%
$ 880,197 $ 0
Jul 14, 9 AM $ 0.000874
-0.08%
$ 874,241 $ 0
Jul 14, 8 AM $ 0.000874
+0.27%
$ 874,206 $ 0.1
Jul 14, 7 AM $ 0.000872
-0.03%
$ 872,008 $ 0.1
Jul 14, 6 AM $ 0.000873
-0.13%
$ 872,883 $ 0.1
Jul 14, 5 AM $ 0.000875
-0.08%
$ 875,489 $ 0