Memory Historical Data

MEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0018
+0.15%
$ 1.8 million $ 13
Jun 4, 3 PM $ 0.0018
+0.20%
$ 1.8 million $ 13
Jun 4, 2 PM $ 0.0018
-0.33%
$ 1.8 million $ 10
Jun 4, 1 PM $ 0.00181
+0.23%
$ 1.81 million $ 10
Jun 4, 12 PM $ 0.00181
+1.99%
$ 1.81 million $ 10
Jun 4, 11 AM $ 0.00177
+0.37%
$ 1.77 million $ 10
Jun 4, 10 AM $ 0.00179
+0.11%
$ 1.79 million $ 7
Jun 4, 9 AM $ 0.00178
-1.17%
$ 1.78 million $ 3
Jun 4, 8 AM $ 0.0018
-0.43%
$ 1.8 million $ 3
Jun 4, 7 AM $ 0.00181
-0.38%
$ 1.81 million $ 3
Jun 4, 6 AM $ 0.00183
+0.82%
$ 1.83 million $ 3
Jun 4, 5 AM $ 0.00182
-0.85%
$ 1.82 million $ 3
Jun 4, 4 AM $ 0.00184
-0.05%
$ 1.84 million $ 3
Jun 4, 3 AM $ 0.00184
+2.10%
$ 1.84 million $ 3
Jun 4, 2 AM $ 0.0018
+0.78%
$ 1.8 million $ 3
Jun 4, 1 AM $ 0.00181
-0.41%
$ 1.81 million $ 3
Jun 4, 12 AM $ 0.00182
-1.95%
$ 1.82 million $ 3
Jun 3, 11 PM $ 0.00185
-0.11%
$ 1.85 million $ 3
Jun 3, 10 PM $ 0.00186
-0.60%
$ 1.86 million $ 3
Jun 3, 9 PM $ 0.00184
+1.84%
$ 1.84 million $ 2
Jun 3, 8 PM $ 0.00183
-0.38%
$ 1.83 million $ 2
Jun 3, 7 PM $ 0.00185
-0.44%
$ 1.85 million $ 2
Jun 3, 6 PM $ 0.00186
+0.01%
$ 1.86 million $ 1
Jun 3, 5 PM $ 0.00186
-0.03%
$ 1.86 million $ 1
Jun 3, 4 PM $ 0.00185
-0.94%
$ 1.85 million $ 1
Jun 3, 3 PM $ 0.00188
-0.58%
$ 1.88 million $ 1
Jun 3, 2 PM $ 0.00189
-0.73%
$ 1.89 million $ 1
Jun 3, 1 PM $ 0.0019
-0.11%
$ 1.9 million $ 2
Jun 3, 12 PM $ 0.00191
-0.13%
$ 1.91 million $ 5
Jun 3, 11 AM $ 0.00191
-0.12%
$ 1.91 million $ 9
Jun 3, 10 AM $ 0.00192
+0.30%
$ 1.92 million $ 9
Jun 3, 9 AM $ 0.00191
-0.32%
$ 1.91 million $ 9
Jun 3, 8 AM $ 0.00191
-0.05%
$ 1.91 million $ 10
Jun 3, 7 AM $ 0.00191
+0.18%
$ 1.91 million $ 10
Jun 3, 6 AM $ 0.00191
+0.61%
$ 1.91 million $ 5
Jun 3, 5 AM $ 0.00189
+1.06%
$ 1.89 million $ 5
Jun 3, 4 AM $ 0.00187
+0.49%
$ 1.87 million $ 12
Jun 3, 3 AM $ 0.00187
-0.98%
$ 1.87 million $ 12
Jun 3, 2 AM $ 0.00189
-0.22%
$ 1.89 million $ 12
Jun 3, 1 AM $ 0.00189
-0.35%
$ 1.89 million $ 12
Jun 3, 12 AM $ 0.00189
+0.28%
$ 1.89 million $ 14
Jun 2, 11 PM $ 0.00188
-1.59%
$ 1.88 million $ 15
Jun 2, 10 PM $ 0.00192
-0.49%
$ 1.92 million $ 17
Jun 2, 9 PM $ 0.00194
+0.08%
$ 1.94 million $ 21
Jun 2, 8 PM $ 0.00193
-0.47%
$ 1.93 million $ 25
Jun 2, 7 PM $ 0.00193
-0.66%
$ 1.93 million $ 25
Jun 2, 6 PM $ 0.00194
-0.61%
$ 1.94 million $ 26
Jun 2, 5 PM $ 0.00196
+0.09%
$ 1.96 million $ 26
Jun 2, 4 PM $ 0.00196
+0.12%
$ 1.96 million $ 27
Jun 2, 3 PM $ 0.00195
-2.03%
$ 1.95 million $ 27