Memory Historical Data

MEM Page 2
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.000863
+0.00%
$ 863,448 $ 0
5:51 PM $ 0.000866
+0.00%
$ 865,935 $ 0
5:36 PM $ 0.000867
+0.00%
$ 867,411 $ 0
5:21 PM $ 0.000867
+0.00%
$ 867,309 $ 0
5:06 PM $ 0.000867
+0.00%
$ 867,015 $ 0
4:51 PM $ 0.000867
+0.00%
$ 866,935 $ 0
4:36 PM $ 0.000867
+0.00%
$ 867,271 $ 0
4:21 PM $ 0.000865
+0.00%
$ 865,238 $ 0
4:06 PM $ 0.000865
+0.00%
$ 865,016 $ 0
3:51 PM $ 0.000866
+0.00%
$ 865,618 $ 0
3:36 PM $ 0.000863
+0.00%
$ 863,466 $ 0
3:21 PM $ 0.00086
+0.00%
$ 860,358 $ 0
3:06 PM $ 0.000859
+0.00%
$ 858,662 $ 0
2:51 PM $ 0.00086
+0.00%
$ 859,908 $ 0
2:36 PM $ 0.00086
+0.00%
$ 860,034 $ 0
2:21 PM $ 0.000858
+0.00%
$ 858,220 $ 0
2:06 PM $ 0.00086
+0.00%
$ 859,725 $ 0
1:51 PM $ 0.000859
+0.00%
$ 859,406 $ 0
1:36 PM $ 0.00086
+0.00%
$ 859,721 $ 0
1:21 PM $ 0.000859
+0.00%
$ 859,357 $ 0
1:06 PM $ 0.000861
+0.00%
$ 861,153 $ 0
12:51 PM $ 0.000862
+0.00%
$ 862,488 $ 0
12:36 PM $ 0.000863
+0.00%
$ 863,497 $ 0
12:21 PM $ 0.000863
+0.00%
$ 862,777 $ 0
12:06 PM $ 0.000863
+0.00%
$ 863,244 $ 0
6:36 AM $ 0.000864
+0.00%
$ 864,010 $ 0
6:21 AM $ 0.000864
+0.00%
$ 864,140 $ 0
6:06 AM $ 0.000866
+0.00%
$ 865,533 $ 0
Download