Memory Historical Data

MEM Page 2
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0016
+0.00%
$ 1.6 million $ 5
6:41 AM $ 0.0016
+0.00%
$ 1.6 million $ 5
6:30 AM $ 0.0016
+0.00%
$ 1.6 million $ 5
6:26 AM $ 0.0016
+0.00%
$ 1.6 million $ 5
6:11 AM $ 0.00158
+0.00%
$ 1.58 million $ 5
5:56 AM $ 0.00158
+0.00%
$ 1.58 million $ 5
5:41 AM $ 0.00157
+0.00%
$ 1.57 million $ 5
5:26 AM $ 0.00156
+0.00%
$ 1.56 million $ 5
5:11 AM $ 0.00156
+0.00%
$ 1.56 million $ 5
4:56 AM $ 0.00156
+0.00%
$ 1.56 million $ 5
4:41 AM $ 0.00157
+0.00%
$ 1.57 million $ 5
4:26 AM $ 0.00157
+0.00%
$ 1.57 million $ 5
4:25 AM $ 0.00159
+0.00%
$ 1.57 million $ 5
4:11 AM $ 0.0016
+0.00%
$ 1.6 million $ 5
3:56 AM $ 0.00159
+0.00%
$ 1.59 million $ 5
3:41 AM $ 0.0016
+0.00%
$ 1.6 million $ 8
3:26 AM $ 0.0016
+0.00%
$ 1.6 million $ 8
3:11 AM $ 0.00161
+0.00%
$ 1.61 million $ 8
2:57 AM $ 0.00161
+0.00%
$ 1.61 million $ 8
2:56 AM $ 0.0016
+0.00%
$ 1.61 million $ 12
2:41 AM $ 0.0016
+0.00%
$ 1.6 million $ 12
2:26 AM $ 0.00161
+0.00%
$ 1.61 million $ 12
2:11 AM $ 0.00161
+0.00%
$ 1.61 million $ 12
1:56 AM $ 0.00161
+0.00%
$ 1.61 million $ 12
1:41 AM $ 0.00161
+0.00%
$ 1.61 million $ 12
1:27 AM $ 0.00162
+0.57%
$ 1.62 million $ 12
1:11 AM $ 0.00162
+0.00%
$ 1.62 million $ 13
12:56 AM $ 0.00162
+0.00%
$ 1.62 million $ 13
12:41 AM $ 0.00162
+0.00%
$ 1.62 million $ 13
12:26 AM $ 0.00162
+0.00%
$ 1.62 million $ 13
12:23 AM $ 0.00161
+0.00%
$ 1.61 million $ 13
12:12 AM $ 0.0016
+0.00%
$ 1.6 million $ 14
11:56 PM $ 0.0016
+0.00%
$ 1.6 million $ 14
11:43 PM $ 0.0016
+0.00%
$ 1.6 million $ 14
11:41 PM $ 0.0016
+0.00%
$ 1.6 million $ 14
11:32 PM $ 0.0016
+0.00%
$ 1.6 million $ 14
11:26 PM $ 0.00162
+0.00%
$ 1.62 million $ 17
11:11 PM $ 0.00162
+0.00%
$ 1.62 million $ 17
10:56 PM $ 0.00163
+0.00%
$ 1.63 million $ 20
10:41 PM $ 0.00162
+0.00%
$ 1.62 million $ 20
10:26 PM $ 0.00162
+0.00%
$ 1.62 million $ 20
10:11 PM $ 0.00164
+0.00%
$ 1.64 million $ 20
9:56 PM $ 0.00164
+0.00%
$ 1.64 million $ 20
9:41 PM $ 0.00164
+0.00%
$ 1.64 million $ 20
9:26 PM $ 0.00164
+0.00%
$ 1.64 million $ 20
9:11 PM $ 0.00163
+0.00%
$ 1.63 million $ 20
8:56 PM $ 0.00162
+0.00%
$ 1.62 million $ 20
8:42 PM $ 0.00162
+0.00%
$ 1.62 million $ 20
8:26 PM $ 0.0016
+0.00%
$ 1.6 million $ 20
8:11 PM $ 0.0016
+0.00%
$ 1.6 million $ 20