Memory Historical Data

MEM Page 2
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00236
+0.00%
$ 2.36 million $ 1
4:42 PM $ 0.00235
+0.00%
$ 2.36 million $ 1
4:27 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
4:12 PM $ 0.00234
+0.00%
$ 2.34 million $ 1
3:57 PM $ 0.00234
+0.00%
$ 2.34 million $ 1
3:42 PM $ 0.00234
+0.00%
$ 2.34 million $ 1
3:27 PM $ 0.00234
+0.00%
$ 2.34 million $ 1
3:26 PM $ 0.00234
+0.00%
$ 2.34 million $ 1
3:12 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
2:57 PM $ 0.00236
+0.00%
$ 2.36 million $ 1
2:42 PM $ 0.00236
+0.00%
$ 2.36 million $ 1
2:27 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
2:12 PM $ 0.00235
-0.09%
$ 2.35 million $ 1
1:57 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
1:42 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
1:27 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
1:12 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
12:57 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
12:43 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
12:42 PM $ 0.00236
+0.00%
$ 2.35 million $ 1
12:27 PM $ 0.00236
+0.00%
$ 2.36 million $ 1
12:12 PM $ 0.00236
+0.00%
$ 2.36 million $ 1
11:57 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
11:42 AM $ 0.00237
+0.00%
$ 2.37 million $ 1
11:27 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
11:12 AM $ 0.00237
+0.00%
$ 2.37 million $ 1
10:57 AM $ 0.00237
+0.00%
$ 2.37 million $ 1
10:42 AM $ 0.00237
+0.00%
$ 2.37 million $ 1
10:27 AM $ 0.00237
+0.00%
$ 2.37 million $ 1
10:12 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
9:57 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
9:42 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
9:27 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
9:12 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
8:57 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
8:42 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
8:27 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
8:12 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
7:57 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
7:42 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
7:27 AM $ 0.00235
+0.00%
$ 2.35 million $ 1
7:12 AM $ 0.00235
+0.00%
$ 2.35 million $ 1
6:57 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
6:42 AM $ 0.00235
+0.00%
$ 2.35 million $ 1
6:27 AM $ 0.00235
+0.00%
$ 2.35 million $ 1
6:12 AM $ 0.00235
+0.00%
$ 2.35 million $ 1
6:06 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
5:57 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
5:42 AM $ 0.00236
+0.00%
$ 2.36 million $ 2
5:27 AM $ 0.00236
+0.00%
$ 2.36 million $ 2