Memory Historical Data

MEM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00704
-0.12%
$ 7.04 million $ 73
Mar 3, 12 AM $ 0.00703
-0.16%
$ 7.03 million $ 73
Mar 2, 11 PM $ 0.00706
-0.82%
$ 7.06 million $ 72
Mar 2, 10 PM $ 0.00711
+0.30%
$ 7.11 million $ 55
Mar 2, 9 PM $ 0.00707
-0.30%
$ 7.07 million $ 54
Mar 2, 8 PM $ 0.00707
+0.21%
$ 7.07 million $ 52
Mar 2, 7 PM $ 0.00705
+0.07%
$ 7.05 million $ 52
Mar 2, 6 PM $ 0.00706
+0.13%
$ 7.06 million $ 52
Mar 2, 5 PM $ 0.00712
-0.89%
$ 7.12 million $ 53
Mar 2, 4 PM $ 0.00719
+0.70%
$ 7.19 million $ 52
Mar 2, 3 PM $ 0.00704
+3.08%
$ 7.04 million $ 51
Mar 2, 2 PM $ 0.00673
+0.42%
$ 6.73 million $ 49
Mar 2, 1 PM $ 0.00672
-0.18%
$ 6.72 million $ 49
Mar 2, 12 PM $ 0.00673
-0.57%
$ 6.73 million $ 52
Mar 2, 11 AM $ 0.00674
-0.57%
$ 6.74 million $ 50
Mar 2, 10 AM $ 0.00678
-0.15%
$ 6.78 million $ 60
Mar 2, 9 AM $ 0.00681
+1.12%
$ 6.81 million $ 59
Mar 2, 8 AM $ 0.00669
-0.61%
$ 6.69 million $ 58
Mar 2, 7 AM $ 0.00672
-0.57%
$ 6.72 million $ 47
Mar 2, 6 AM $ 0.00677
-1.37%
$ 6.77 million $ 45
Mar 2, 5 AM $ 0.00684
-0.23%
$ 6.84 million $ 45
Mar 2, 4 AM $ 0.00687
+0.14%
$ 6.87 million $ 46
Mar 2, 3 AM $ 0.00686
+1.11%
$ 6.86 million $ 46
Mar 2, 2 AM $ 0.00676
-0.95%
$ 6.76 million $ 28
Mar 2, 1 AM $ 0.00683
+0.61%
$ 6.83 million $ 33
Mar 2, 12 AM $ 0.00675
+0.46%
$ 6.75 million $ 32
Mar 1, 11 PM $ 0.0067
+0.47%
$ 6.7 million $ 32
Mar 1, 10 PM $ 0.00667
-0.03%
$ 6.67 million $ 37
Mar 1, 9 PM $ 0.00667
+0.67%
$ 6.67 million $ 38
Mar 1, 8 PM $ 0.00667
-1.60%
$ 6.67 million $ 42
Mar 1, 7 PM $ 0.00678
-1.38%
$ 6.78 million $ 40
Mar 1, 6 PM $ 0.00686
+0.48%
$ 6.86 million $ 41
Mar 1, 5 PM $ 0.00681
-1.41%
$ 6.81 million $ 60
Mar 1, 4 PM $ 0.00695
-0.37%
$ 6.95 million $ 59
Mar 1, 3 PM $ 0.00698
+0.52%
$ 6.98 million $ 59
Mar 1, 2 PM $ 0.00697
+1.52%
$ 6.97 million $ 60
Mar 1, 1 PM $ 0.00686
-0.24%
$ 6.86 million $ 59
Mar 1, 12 PM $ 0.00688
-0.22%
$ 6.88 million $ 53
Mar 1, 11 AM $ 0.0069
+0.26%
$ 6.9 million $ 53
Mar 1, 10 AM $ 0.00688
+0.27%
$ 6.88 million $ 44
Mar 1, 9 AM $ 0.0069
-0.54%
$ 6.9 million $ 44
Mar 1, 8 AM $ 0.00696
+0.02%
$ 6.96 million $ 47
Mar 1, 7 AM $ 0.00696
+0.57%
$ 6.96 million $ 45
Mar 1, 6 AM $ 0.00694
-0.70%
$ 6.94 million $ 45
Mar 1, 5 AM $ 0.00701
+0.19%
$ 7.01 million $ 58
Mar 1, 4 AM $ 0.00698
-0.93%
$ 6.98 million $ 57
Mar 1, 3 AM $ 0.00705
-0.63%
$ 7.05 million $ 57
Mar 1, 2 AM $ 0.00705
+2.95%
$ 7.05 million $ 64
Mar 1, 1 AM $ 0.00678
-0.17%
$ 6.78 million $ 61
Mar 1, 12 AM $ 0.0068
-0.36%
$ 6.8 million $ 57