Memory Historical Data

MEM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00678
-0.17%
$ 6.78 million $ 61
Mar 1, 12 AM $ 0.0068
-0.36%
$ 6.8 million $ 57
Feb 28, 11 PM $ 0.00681
-0.65%
$ 6.81 million $ 58
Feb 28, 10 PM $ 0.00683
+0.25%
$ 6.83 million $ 56
Feb 28, 9 PM $ 0.00677
-0.74%
$ 6.77 million $ 51
Feb 28, 8 PM $ 0.00681
+0.59%
$ 6.81 million $ 51
Feb 28, 7 PM $ 0.00672
+0.26%
$ 6.72 million $ 50
Feb 28, 6 PM $ 0.00664
+0.68%
$ 6.64 million $ 50
Feb 28, 5 PM $ 0.00662
-0.03%
$ 6.62 million $ 34
Feb 28, 4 PM $ 0.00659
+0.13%
$ 6.59 million $ 36
Feb 28, 3 PM $ 0.00658
-0.31%
$ 6.58 million $ 58
Feb 28, 2 PM $ 0.00656
+0.00%
$ 6.56 million $ 58
Feb 28, 1 PM $ 0.0065
+0.33%
$ 6.5 million $ 112
Feb 28, 12 PM $ 0.00649
+0.05%
$ 6.49 million $ 112
Feb 28, 11 AM $ 0.00652
+0.89%
$ 6.52 million $ 112
Feb 28, 10 AM $ 0.00646
+0.36%
$ 6.46 million $ 112
Feb 28, 9 AM $ 0.00645
+0.02%
$ 6.45 million $ 112
Feb 28, 8 AM $ 0.00645
-1.09%
$ 6.45 million $ 110
Feb 28, 7 AM $ 0.00644
-0.62%
$ 6.44 million $ 111
Feb 28, 6 AM $ 0.00652
-2.20%
$ 6.52 million $ 117
Feb 28, 5 AM $ 0.00668
-0.10%
$ 6.68 million $ 107
Feb 28, 4 AM $ 0.00667
-0.12%
$ 6.67 million $ 110
Feb 28, 3 AM $ 0.00669
-0.10%
$ 6.69 million $ 110
Feb 28, 2 AM $ 0.0067
+0.12%
$ 6.7 million $ 110
Feb 28, 1 AM $ 0.00668
-0.47%
$ 6.68 million $ 107
Feb 28, 12 AM $ 0.00669
-0.16%
$ 6.69 million $ 109
Feb 27, 11 PM $ 0.0067
+0.38%
$ 6.7 million $ 108
Feb 27, 10 PM $ 0.00666
-0.49%
$ 6.66 million $ 105
Feb 27, 9 PM $ 0.0067
+0.24%
$ 6.7 million $ 106
Feb 27, 8 PM $ 0.00668
+0.25%
$ 6.68 million $ 106
Feb 27, 7 PM $ 0.00667
-0.23%
$ 6.67 million $ 105
Feb 27, 6 PM $ 0.00669
+0.22%
$ 6.69 million $ 105
Feb 27, 5 PM $ 0.00665
-1.07%
$ 6.65 million $ 101
Feb 27, 4 PM $ 0.00676
-0.43%
$ 6.76 million $ 101
Feb 27, 3 PM $ 0.00677
+0.33%
$ 6.77 million $ 102
Feb 27, 2 PM $ 0.00677
-0.20%
$ 6.77 million $ 108
Feb 27, 1 PM $ 0.00679
+0.04%
$ 6.79 million $ 50
Feb 27, 12 PM $ 0.00682
+0.25%
$ 6.82 million $ 50
Feb 27, 11 AM $ 0.00685
-0.96%
$ 6.85 million $ 50
Feb 27, 10 AM $ 0.00692
-1.35%
$ 6.92 million $ 53
Feb 27, 9 AM $ 0.00707
+0.16%
$ 7.07 million $ 54
Feb 27, 8 AM $ 0.00708
+0.64%
$ 7.08 million $ 55
Feb 27, 7 AM $ 0.00707
-0.20%
$ 7.07 million $ 55
Feb 27, 6 AM $ 0.00708
-0.44%
$ 7.08 million $ 52
Feb 27, 5 AM $ 0.00712
-0.12%
$ 7.12 million $ 52
Feb 27, 4 AM $ 0.00715
+1.32%
$ 7.15 million $ 52
Feb 27, 3 AM $ 0.00703
-0.26%
$ 7.03 million $ 50
Feb 27, 2 AM $ 0.00705
+0.56%
$ 7.05 million $ 50
Feb 27, 1 AM $ 0.00699
-0.18%
$ 6.99 million $ 48
Feb 27, 12 AM $ 0.00703
-0.32%
$ 7.03 million $ 46