Memory Historical Data

MEM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.00703
-0.32%
$ 7.03 million $ 46
Feb 26, 11 PM $ 0.00707
-0.21%
$ 7.07 million $ 65
Feb 26, 10 PM $ 0.00706
+0.03%
$ 7.06 million $ 65
Feb 26, 9 PM $ 0.00707
+0.11%
$ 7.07 million $ 73
Feb 26, 8 PM $ 0.00706
+0.24%
$ 7.06 million $ 73
Feb 26, 7 PM $ 0.00705
+1.07%
$ 7.05 million $ 80
Feb 26, 6 PM $ 0.00692
-0.04%
$ 6.92 million $ 89
Feb 26, 5 PM $ 0.00694
-0.52%
$ 6.94 million $ 89
Feb 26, 4 PM $ 0.00706
+0.51%
$ 7.06 million $ 134
Feb 26, 3 PM $ 0.00701
-1.79%
$ 7.01 million $ 112
Feb 26, 2 PM $ 0.00717
-0.14%
$ 7.17 million $ 137
Feb 26, 1 PM $ 0.00718
+0.10%
$ 7.18 million $ 137
Feb 26, 12 PM $ 0.00717
+0.20%
$ 7.17 million $ 154
Feb 26, 11 AM $ 0.00716
-0.37%
$ 7.16 million $ 163
Feb 26, 10 AM $ 0.00719
-0.14%
$ 7.19 million $ 164
Feb 26, 9 AM $ 0.00718
+0.82%
$ 7.18 million $ 161
Feb 26, 8 AM $ 0.00712
-0.42%
$ 7.12 million $ 173
Feb 26, 7 AM $ 0.00715
-0.18%
$ 7.15 million $ 175
Feb 26, 6 AM $ 0.00717
-0.07%
$ 7.17 million $ 175
Feb 26, 5 AM $ 0.00717
-0.56%
$ 7.17 million $ 180
Feb 26, 4 AM $ 0.00719
+0.59%
$ 7.19 million $ 180
Feb 26, 3 AM $ 0.00714
-0.06%
$ 7.14 million $ 180
Feb 26, 2 AM $ 0.00712
-0.40%
$ 7.12 million $ 180
Feb 26, 1 AM $ 0.00714
-0.25%
$ 7.14 million $ 182
Feb 26, 12 AM $ 0.0072
+1.36%
$ 7.2 million $ 187
Feb 25, 11 PM $ 0.00717
-1.08%
$ 7.17 million $ 171
Feb 25, 10 PM $ 0.00728
-0.31%
$ 7.28 million $ 179
Feb 25, 9 PM $ 0.00719
+0.02%
$ 7.19 million $ 168
Feb 25, 8 PM $ 0.00717
-0.12%
$ 7.17 million $ 171
Feb 25, 7 PM $ 0.00718
-0.19%
$ 7.18 million $ 169
Feb 25, 6 PM $ 0.0072
-0.20%
$ 7.2 million $ 176
Feb 25, 5 PM $ 0.00717
+1.00%
$ 7.17 million $ 176
Feb 25, 4 PM $ 0.00703
+0.34%
$ 7.03 million $ 163
Feb 25, 3 PM $ 0.00694
+1.38%
$ 6.94 million $ 118
Feb 25, 2 PM $ 0.00684
+0.55%
$ 6.84 million $ 113
Feb 25, 1 PM $ 0.00679
+1.07%
$ 6.79 million $ 90
Feb 25, 12 PM $ 0.00671
+0.94%
$ 6.71 million $ 98
Feb 25, 11 AM $ 0.00664
+0.21%
$ 6.64 million $ 82
Feb 25, 10 AM $ 0.00663
+0.11%
$ 6.63 million $ 92
Feb 25, 9 AM $ 0.00662
+0.27%
$ 6.62 million $ 89
Feb 25, 8 AM $ 0.00656
+0.35%
$ 6.56 million $ 88
Feb 25, 7 AM $ 0.00655
+0.08%
$ 6.55 million $ 76
Feb 25, 6 AM $ 0.00655
+0.33%
$ 6.55 million $ 79
Feb 25, 5 AM $ 0.00655
-1.04%
$ 6.55 million $ 79
Feb 25, 4 AM $ 0.00662
+0.25%
$ 6.62 million $ 73
Feb 25, 3 AM $ 0.00662
-0.74%
$ 6.62 million $ 73
Feb 25, 2 AM $ 0.00669
+0.71%
$ 6.69 million $ 70
Feb 25, 1 AM $ 0.00663
+3.13%
$ 6.63 million $ 71
Feb 25, 12 AM $ 0.00641
-0.42%
$ 6.41 million $ 66
Feb 24, 11 PM $ 0.00644
-0.11%
$ 6.44 million $ 70