Memory Historical Data

MEM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00641
-0.42%
$ 6.41 million $ 66
Feb 24, 11 PM $ 0.00644
-0.11%
$ 6.44 million $ 70
Feb 24, 10 PM $ 0.00645
+0.18%
$ 6.45 million $ 82
Feb 24, 9 PM $ 0.00642
-0.63%
$ 6.42 million $ 142
Feb 24, 8 PM $ 0.00645
+0.20%
$ 6.45 million $ 140
Feb 24, 7 PM $ 0.00643
-0.41%
$ 6.43 million $ 140
Feb 24, 6 PM $ 0.00643
-0.12%
$ 6.43 million $ 129
Feb 24, 5 PM $ 0.00644
+0.34%
$ 6.44 million $ 133
Feb 24, 4 PM $ 0.00641
+0.24%
$ 6.41 million $ 134
Feb 24, 3 PM $ 0.00641
+0.90%
$ 6.41 million $ 136
Feb 24, 2 PM $ 0.00629
-0.28%
$ 6.29 million $ 143
Feb 24, 1 PM $ 0.00632
-0.12%
$ 6.32 million $ 145
Feb 24, 12 PM $ 0.00633
+0.32%
$ 6.33 million $ 131
Feb 24, 11 AM $ 0.0063
-0.13%
$ 6.3 million $ 134
Feb 24, 10 AM $ 0.00631
+0.01%
$ 6.31 million $ 119
Feb 24, 9 AM $ 0.00631
-0.53%
$ 6.31 million $ 118
Feb 24, 8 AM $ 0.00634
+0.37%
$ 6.34 million $ 117
Feb 24, 7 AM $ 0.00633
+0.12%
$ 6.33 million $ 116
Feb 24, 6 AM $ 0.00633
+0.31%
$ 6.33 million $ 116
Feb 24, 5 AM $ 0.00631
-0.54%
$ 6.31 million $ 116
Feb 24, 4 AM $ 0.00633
-0.12%
$ 6.33 million $ 115
Feb 24, 3 AM $ 0.00635
-0.66%
$ 6.35 million $ 116
Feb 24, 2 AM $ 0.00641
+0.20%
$ 6.41 million $ 118
Feb 24, 1 AM $ 0.00641
-0.92%
$ 6.41 million $ 115
Feb 24, 12 AM $ 0.00646
+0.49%
$ 6.46 million $ 118
Feb 23, 11 PM $ 0.00646
+0.04%
$ 6.46 million $ 113
Feb 23, 10 PM $ 0.00646
-0.24%
$ 6.46 million $ 111
Feb 23, 9 PM $ 0.00648
+0.42%
$ 6.48 million $ 51
Feb 23, 8 PM $ 0.00644
-0.11%
$ 6.44 million $ 51
Feb 23, 7 PM $ 0.00644
-0.64%
$ 6.44 million $ 50
Feb 23, 6 PM $ 0.00648
+0.19%
$ 6.48 million $ 50
Feb 23, 5 PM $ 0.00646
-1.61%
$ 6.46 million $ 49
Feb 23, 4 PM $ 0.00659
-0.46%
$ 6.59 million $ 50
Feb 23, 3 PM $ 0.00663
-0.07%
$ 6.63 million $ 50
Feb 23, 2 PM $ 0.00667
-0.64%
$ 6.67 million $ 47
Feb 23, 1 PM $ 0.00668
+0.05%
$ 6.68 million $ 36
Feb 23, 12 PM $ 0.00664
-0.14%
$ 6.64 million $ 44
Feb 23, 11 AM $ 0.00666
+0.01%
$ 6.66 million $ 46
Feb 23, 10 AM $ 0.00668
+0.43%
$ 6.68 million $ 84
Feb 23, 9 AM $ 0.00659
+0.82%
$ 6.59 million $ 83
Feb 23, 8 AM $ 0.00654
-0.26%
$ 6.54 million $ 83
Feb 23, 7 AM $ 0.00653
-0.16%
$ 6.53 million $ 83
Feb 23, 6 AM $ 0.00654
+0.90%
$ 6.54 million $ 91
Feb 23, 5 AM $ 0.0065
+0.36%
$ 6.5 million $ 92
Feb 23, 4 AM $ 0.00647
-0.26%
$ 6.47 million $ 90
Feb 23, 3 AM $ 0.00646
-0.29%
$ 6.46 million $ 89
Feb 23, 2 AM $ 0.00649
+0.06%
$ 6.49 million $ 90
Feb 23, 1 AM $ 0.00649
-3.90%
$ 6.49 million $ 93
Feb 23, 12 AM $ 0.00677
-0.20%
$ 6.77 million $ 99
Feb 22, 11 PM $ 0.00679
-0.31%
$ 6.79 million $ 102