Memory Historical Data

MEM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00679
-0.31%
$ 6.79 million $ 102
Feb 22, 10 PM $ 0.0068
+0.32%
$ 6.8 million $ 101
Feb 22, 9 PM $ 0.00675
-0.14%
$ 6.75 million $ 89
Feb 22, 8 PM $ 0.00676
-0.06%
$ 6.76 million $ 84
Feb 22, 7 PM $ 0.00676
+0.05%
$ 6.76 million $ 84
Feb 22, 6 PM $ 0.00675
+0.06%
$ 6.75 million $ 85
Feb 22, 5 PM $ 0.00676
-0.42%
$ 6.76 million $ 88
Feb 22, 4 PM $ 0.00678
-0.37%
$ 6.78 million $ 95
Feb 22, 3 PM $ 0.0068
+0.29%
$ 6.8 million $ 95
Feb 22, 2 PM $ 0.00679
+0.09%
$ 6.79 million $ 122
Feb 22, 1 PM $ 0.00683
-0.23%
$ 6.83 million $ 126
Feb 22, 12 PM $ 0.00687
-0.31%
$ 6.87 million $ 129
Feb 22, 11 AM $ 0.0069
+0.18%
$ 6.9 million $ 134
Feb 22, 10 AM $ 0.00689
+0.35%
$ 6.89 million $ 131
Feb 22, 9 AM $ 0.00686
+0.09%
$ 6.86 million $ 90
Feb 22, 8 AM $ 0.00685
-0.21%
$ 6.85 million $ 97
Feb 22, 7 AM $ 0.00687
+0.04%
$ 6.87 million $ 98
Feb 22, 6 AM $ 0.00687
+0.28%
$ 6.87 million $ 98
Feb 22, 5 AM $ 0.00685
+0.04%
$ 6.85 million $ 88
Feb 22, 4 AM $ 0.00685
-0.03%
$ 6.85 million $ 99
Feb 22, 3 AM $ 0.00685
-0.18%
$ 6.85 million $ 99
Feb 22, 2 AM $ 0.00686
-0.12%
$ 6.86 million $ 99
Feb 22, 1 AM $ 0.00687
+0.23%
$ 6.87 million $ 100
Feb 22, 12 AM $ 0.00685
-0.19%
$ 6.85 million $ 99
Feb 21, 11 PM $ 0.00687
-0.01%
$ 6.87 million $ 98
Feb 21, 10 PM $ 0.00687
-0.18%
$ 6.87 million $ 104
Feb 21, 9 PM $ 0.00688
-0.21%
$ 6.88 million $ 108
Feb 21, 8 PM $ 0.00692
-0.03%
$ 6.92 million $ 120
Feb 21, 7 PM $ 0.00692
-0.04%
$ 6.92 million $ 120
Feb 21, 6 PM $ 0.00692
+0.03%
$ 6.92 million $ 118
Feb 21, 5 PM $ 0.0069
-0.14%
$ 6.9 million $ 115
Feb 21, 4 PM $ 0.00689
-0.23%
$ 6.89 million $ 107
Feb 21, 3 PM $ 0.00691
-0.17%
$ 6.91 million $ 113
Feb 21, 2 PM $ 0.00692
+0.72%
$ 6.92 million $ 90
Feb 21, 1 PM $ 0.00687
+0.22%
$ 6.87 million $ 87
Feb 21, 12 PM $ 0.00685
-0.42%
$ 6.85 million $ 84
Feb 21, 11 AM $ 0.00688
+0.45%
$ 6.88 million $ 72
Feb 21, 10 AM $ 0.00685
-0.01%
$ 6.85 million $ 72
Feb 21, 9 AM $ 0.00686
+0.50%
$ 6.86 million $ 73
Feb 21, 8 AM $ 0.00682
+0.15%
$ 6.82 million $ 67
Feb 21, 7 AM $ 0.00682
+0.05%
$ 6.82 million $ 66
Feb 21, 6 AM $ 0.00682
-0.05%
$ 6.82 million $ 68
Feb 21, 5 AM $ 0.00682
+0.16%
$ 6.82 million $ 68
Feb 21, 4 AM $ 0.00681
+0.12%
$ 6.81 million $ 80
Feb 21, 3 AM $ 0.00681
-0.21%
$ 6.81 million $ 70
Feb 21, 2 AM $ 0.00684
+0.20%
$ 6.84 million $ 70
Feb 21, 1 AM $ 0.00682
+0.07%
$ 6.82 million $ 111
Feb 21, 12 AM $ 0.00683
-0.03%
$ 6.83 million $ 111
Feb 20, 11 PM $ 0.00683
-0.08%
$ 6.83 million $ 111
Feb 20, 10 PM $ 0.00684
-0.23%
$ 6.84 million $ 102